Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (33)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Composants électroniques (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩176,900 133.53 USD |
-1.28
|
₩24T 18.2B USD | ₩2K 1.67 USD | ₩176,500 133.23 USD | ₩179,200 135.27 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩299,000 225.7 USD |
-1.97
|
₩24T 17.76B USD | ₩213K 160.92 USD | ₩297,500 224.56 USD | ₩306,000 230.98 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩260,000 196.26 USD |
-0.38
|
₩20T 14.83B USD | ₩333K 251.08 USD | ₩256,500 193.62 USD | ₩265,000 200.03 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,000 89.83 USD |
0
|
₩19T 14.34B USD | ₩15K 11.42 USD | ₩117,700 88.84 USD | ₩120,400 90.88 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,600 102.36 USD |
-2.94
|
₩10T 7.51B USD | ₩615K 464.53 USD | ₩134,200 101.3 USD | ₩139,300 105.15 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩280,000 211.35 USD |
+3.32
|
₩7T 5B USD | ₩181K 136.92 USD | ₩268,500 202.67 USD | ₩281,500 212.49 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩45,600 34.42 USD |
-8.63
|
₩2T 1.77B USD | ₩2M 1.3K USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,850 21.78 USD |
-1.87
|
₩2T 1.55B USD | ₩52K 39.38 USD | ₩28,750 21.7 USD | ₩29,700 22.42 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,500 10.95 USD |
-6.75
|
₩2T 1.17B USD | ₩30K 22.69 USD | ₩14,300 10.79 USD | ₩15,560 11.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩34,600 26.12 USD |
-6.99
|
₩947B 714.81M USD | ₩535K 403.86 USD | ₩34,300 25.89 USD | ₩36,550 27.59 USD | ₩947B 714.81M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,450 12.42 USD |
+0.43
|
₩787B 593.74M USD | ₩38K 28.37 USD | ₩16,350 12.34 USD | ₩16,560 12.5 USD | ₩787B 593.74M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,085 1.57 USD |
-0.95
|
₩731B 551.92M USD | ₩29K 21.72 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩731B 551.92M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,040 6.07 USD |
-3.02
|
₩731B 551.65M USD | ₩200K 150.66 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,180 7.68 USD |
-7.62
|
₩490B 369.89M USD | ₩13K 9.82 USD | ₩10,070 7.6 USD | ₩10,900 8.23 USD | ₩490B 369.89M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,230 5.46 USD |
-0.55
|
₩483B 364.71M USD | ₩173K 130.82 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩483B 364.71M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,020 6.81 USD |
-3.42
|
₩473B 357.27M USD | ₩2K 1.57 USD | ₩9,020 6.81 USD | ₩9,200 6.94 USD | ₩473B 357.27M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,200 20.53 USD |
+0.74
|
₩444B 335.29M USD | ₩35K 26.08 USD | ₩26,900 20.31 USD | ₩27,700 20.91 USD | ₩444B 335.29M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,090 14.41 USD |
-0.83
|
₩395B 298.1M USD | ₩78K 58.88 USD | ₩18,970 14.32 USD | ₩19,490 14.71 USD | ₩395B 298.1M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,910 8.24 USD |
-2.06
|
₩377B 284.72M USD | ₩97K 73.44 USD | ₩10,890 8.22 USD | ₩11,240 8.48 USD | ₩377B 284.72M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,000 24.15 USD |
-0.93
|
₩328B 247.85M USD | ₩49K 36.96 USD | ₩31,950 24.12 USD | ₩32,850 24.8 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,460 7.14 USD |
-1.05
|
₩326B 245.87M USD | ₩3K 1.91 USD | ₩9,350 7.06 USD | ₩9,570 7.22 USD | ₩326B 245.87M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,720 8.09 USD |
+1.04
|
₩204B 153.77M USD | ₩35K 26.13 USD | ₩10,480 7.91 USD | ₩10,750 8.11 USD | ₩204B 153.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
-0.82
|
₩195B 147.23M USD | ₩3K 2.28 USD | ₩8,470 6.39 USD | ₩8,560 6.46 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-3.76
|
₩195B 147.02M USD | ₩21K 15.96 USD | ₩29,400 22.19 USD | ₩30,750 23.21 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,890 4.45 USD |
-3.59
|
₩185B 139.68M USD | ₩131K 98.89 USD | ₩5,870 4.43 USD | ₩6,150 4.64 USD | ₩185B 139.68M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,060 3.82 USD |
-2.31
|
₩172B 129.81M USD | ₩62K 46.99 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,203 0.91 USD |
-0.08
|
₩91B 69.04M USD | ₩8K 5.8 USD | ₩1,199 0.91 USD | ₩1,210 0.91 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+0.47
|
₩91B 68.52M USD | ₩623 0.47 USD | ₩4,250 3.21 USD | ₩4,250 3.21 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,110 3.86 USD |
-0.39
|
₩67B 50.91M USD | ₩11K 8.37 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,550 4.94 USD |
+3.32
|
₩60B 45.35M USD | ₩141K 106.13 USD | ₩6,220 4.7 USD | ₩6,930 5.23 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,692 1.28 USD |
-0.82
|
₩59B 44.49M USD | ₩68K 51.48 USD | ₩1,685 1.27 USD | ₩1,707 1.29 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
-0.63
|
₩56B 42.55M USD | ₩77K 58.49 USD | ₩1,559 1.18 USD | ₩1,578 1.19 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,850 2.15 USD |
-1.21
|
₩55B 41.23M USD | ₩24K 18.19 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
-1.91
|
₩27B 20.16M USD | ₩4K 3.2 USD | ₩20,400 15.4 USD | ₩20,900 15.78 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
-0.29
|
₩24B 17.85M USD | ₩159K 120.08 USD | ₩339 0.26 USD | ₩360 0.27 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,085 0.82 USD |
-0.46
|
₩23B 17.49M USD | ₩26K 19.77 USD | ₩1,077 0.81 USD | ₩1,109 0.84 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩459 0.35 USD |
0
|
₩21B 15.63M USD | ₩15K 11.45 USD | ₩457 0.34 USD | ₩472 0.36 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,700 2.79 USD |
+0.41
|
₩0 0 USD | ₩9K 6.46 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}