Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,540 4.18 USD |
+6.53
|
₩140B 105.36M USD | ₩627K 473.29 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩140B 105.36M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,395 1.05 USD |
+5.68
|
₩63B 47.27M USD | ₩499K 376.71 USD | ₩1,359 1.03 USD | ₩1,439 1.09 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,846,000 1393.43 USD |
+2.27
|
₩139T 105.27B USD | ₩632K 477.26 USD | ₩1,837,000 1386.63 USD | ₩1,991,000 1502.88 USD | ₩139T 105.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩593,000 447.62 USD |
+4.04
|
₩45T 33.82B USD | ₩33K 24.89 USD | ₩586,000 442.33 USD | ₩638,000 481.59 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,107,000 835.6 USD |
+3.26
|
₩26T 19.77B USD | ₩186K 140.16 USD | ₩1,085,000 819 USD | ₩1,192,000 899.77 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,200 93 USD |
0
|
₩9T 6.83B USD | ₩655K 494.22 USD | ₩122,600 92.54 USD | ₩131,800 99.49 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩164,300 124.02 USD |
+4.78
|
₩8T 6.39B USD | ₩976K 736.64 USD | ₩151,300 114.21 USD | ₩168,900 127.49 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩140,700 106.21 USD |
+1.08
|
₩4T 2.95B USD | ₩210K 158.87 USD | ₩133,100 100.47 USD | ₩142,000 107.19 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,550 26.08 USD |
+2.67
|
₩2T 1.34B USD | ₩10K 7.57 USD | ₩33,650 25.4 USD | ₩35,675 26.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,540 14.75 USD |
-4.68
|
₩2T 1.21B USD | ₩172K 130.08 USD | ₩19,300 14.57 USD | ₩20,250 15.29 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,500 98.51 USD |
-2.1
|
₩1T 1.01B USD | ₩519K 391.53 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,720 9.6 USD |
+13.7
|
₩1T 872.75M USD | ₩359K 270.72 USD | ₩11,450 8.64 USD | ₩12,740 9.62 USD | ₩1T 872.75M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,670 12.58 USD |
+2.4
|
₩952B 718.81M USD | ₩77K 58.32 USD | ₩16,440 12.41 USD | ₩17,060 12.88 USD | ₩952B 718.81M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,170 14.47 USD |
+5.5
|
₩917B 691.91M USD | ₩130K 98.23 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩917B 691.91M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,800 27.78 USD |
-0.67
|
₩904B 682.31M USD | ₩99K 74.82 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩904B 682.31M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,050 36.27 USD |
+3.11
|
₩885B 667.75M USD | ₩7K 5.27 USD | ₩47,100 35.55 USD | ₩48,850 36.87 USD | ₩885B 667.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩36,350 27.44 USD |
+3.86
|
₩752B 567.62M USD | ₩43K 32.54 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩752B 567.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,550 20.04 USD |
+2.12
|
₩736B 555.75M USD | ₩839 0.63 USD | ₩26,100 19.7 USD | ₩26,550 20.04 USD | ₩736B 555.75M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,650 15.59 USD |
+5.26
|
₩698B 526.58M USD | ₩64K 47.94 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩698B 526.58M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,300 16.83 USD |
+2.06
|
₩618B 466.79M USD | ₩1K 1.07 USD | ₩22,000 16.61 USD | ₩22,400 16.91 USD | ₩618B 466.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,400 50.88 USD |
+3.7
|
₩572B 432.13M USD | ₩81K 61.17 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩572B 432.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,360 9.33 USD |
+7.11
|
₩527B 397.91M USD | ₩794K 599.26 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩527B 397.91M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩72,700 54.88 USD |
-0.68
|
₩517B 389.99M USD | ₩19K 14.44 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩517B 389.99M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,800 18.72 USD |
+6.67
|
₩462B 348.81M USD | ₩96K 72.58 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,740 7.35 USD |
+4.5
|
₩441B 332.52M USD | ₩109K 82.59 USD | ₩9,480 7.16 USD | ₩10,050 7.59 USD | ₩441B 332.52M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,650 16.34 USD |
+0.93
|
₩433B 326.86M USD | ₩210K 158.46 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩433B 326.86M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,610 3.48 USD |
+4.06
|
₩425B 320.51M USD | ₩234K 176.75 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,270 9.26 USD |
+2.68
|
₩415B 312.89M USD | ₩6K 4.26 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩415B 312.89M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩65,300 49.29 USD |
+17.27
|
₩400B 301.71M USD | ₩121K 91.7 USD | ₩57,500 43.4 USD | ₩65,300 49.29 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩1M 1.09K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,950 16.57 USD |
+3.54
|
₩357B 269.46M USD | ₩20K 15.33 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩357B 269.46M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩18,380 13.87 USD |
+7.36
|
₩351B 265.19M USD | ₩52K 39.51 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩43,050 32.5 USD |
+8.44
|
₩346B 261.22M USD | ₩19K 14.32 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,760 14.16 USD |
+5.51
|
₩292B 220.77M USD | ₩21K 15.55 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩292B 220.77M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,720 13.38 USD |
+1.26
|
₩264B 199.54M USD | ₩11K 8.15 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,590 10.26 USD |
+3.58
|
₩258B 194.94M USD | ₩16K 12.44 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,610 4.99 USD |
+6.96
|
₩244B 184.04M USD | ₩357K 269.79 USD | ₩6,310 4.76 USD | ₩6,720 5.07 USD | ₩244B 184.04M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,630 7.27 USD |
+4.11
|
₩225B 169.57M USD | ₩64K 47.97 USD | ₩9,350 7.06 USD | ₩9,680 7.31 USD | ₩225B 169.57M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,700 24.68 USD |
+4.98
|
₩216B 163.25M USD | ₩47K 35.44 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,740 5.84 USD |
+4.04
|
₩206B 155.84M USD | ₩75K 56.73 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,280 10.78 USD |
+2
|
₩195B 147.33M USD | ₩111K 83.95 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,210 6.95 USD |
+0.55
|
₩188B 141.53M USD | ₩167K 125.96 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩188B 141.53M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,910 5.97 USD |
+1.67
|
₩182B 137.17M USD | ₩7K 5.59 USD | ₩7,780 5.87 USD | ₩7,930 5.99 USD | ₩182B 137.17M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,770 5.87 USD |
+5.71
|
₩176B 132.92M USD | ₩34K 25.64 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,790 4.37 USD |
+10.75
|
₩175B 132.4M USD | ₩303K 228.62 USD | ₩5,340 4.03 USD | ₩5,790 4.37 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,928 1.46 USD |
+7.75
|
₩175B 132.29M USD | ₩30K 22.41 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,250 6.23 USD |
+1.98
|
₩166B 125.62M USD | ₩197K 148.78 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩166B 125.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,740 3.58 USD |
+5.41
|
₩165B 124.65M USD | ₩2M 1.68K USD | ₩4,510 3.4 USD | ₩5,160 3.89 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,240 9.99 USD |
+7.21
|
₩162B 122.24M USD | ₩27K 20.45 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩162B 122.24M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,800 8.15 USD |
+1.31
|
₩144B 108.37M USD | ₩111K 83.67 USD | ₩10,600 8 USD | ₩11,240 8.48 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,560 10.99 USD |
+4
|
₩136B 102.71M USD | ₩22K 16.39 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,605 2.72 USD |
+2.56
|
₩123B 92.49M USD | ₩64K 48.2 USD | ₩3,520 2.66 USD | ₩3,615 2.73 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,536 1.16 USD |
+0.46
|
₩121B 91.27M USD | ₩2K 1.64 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,940 9.01 USD |
+3.2
|
₩110B 82.66M USD | ₩15K 11.55 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,560 3.44 USD |
+2.01
|
₩97B 73.51M USD | ₩2K 1.35 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,690 4.3 USD |
+3.84
|
₩97B 72.88M USD | ₩291K 219.84 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,254 0.95 USD |
+0.08
|
₩95B 71.97M USD | ₩47K 35.41 USD | ₩1,249 0.94 USD | ₩1,264 0.95 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,370 5.56 USD |
+2.77
|
₩93B 70.18M USD | ₩32K 23.83 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,545 1.17 USD |
+0.91
|
₩89B 66.9M USD | ₩52K 39.45 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,190 3.92 USD |
+4.43
|
₩77B 58.24M USD | ₩27K 20.16 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,570 3.45 USD |
+2.14
|
₩75B 56.33M USD | ₩13K 9.5 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,325 3.26 USD |
+3.1
|
₩69B 52.01M USD | ₩20K 15.37 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,010 3.78 USD |
+1.52
|
₩66B 49.91M USD | ₩15K 11.2 USD | ₩4,970 3.75 USD | ₩5,030 3.8 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,320 3.26 USD |
+3.72
|
₩63B 47.7M USD | ₩15K 11.19 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,445 2.6 USD |
+1.62
|
₩63B 47.58M USD | ₩52K 39.1 USD | ₩3,395 2.56 USD | ₩3,555 2.68 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,400 2.57 USD |
+3.03
|
₩60B 45.46M USD | ₩41K 30.73 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,830 5.16 USD |
+2.71
|
₩60B 45.22M USD | ₩10K 7.32 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,678 1.27 USD |
+1.94
|
₩60B 44.97M USD | ₩67K 50.44 USD | ₩1,643 1.24 USD | ₩1,680 1.27 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,770 7.37 USD |
+6.2
|
₩58B 43.65M USD | ₩10K 7.44 USD | ₩9,360 7.07 USD | ₩9,940 7.5 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,399 1.06 USD |
+1.3
|
₩55B 41.51M USD | ₩79K 59.68 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,495 3.39 USD |
-4.36
|
₩51B 38.59M USD | ₩3K 2.15 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩4,000 3.02 USD |
+6.81
|
₩47B 35.75M USD | ₩8K 5.81 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,160 1.63 USD |
+2.86
|
₩46B 34.82M USD | ₩304K 229.75 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,411 1.07 USD |
+4.99
|
₩45B 34.11M USD | ₩23K 17.62 USD | ₩1,350 1.02 USD | ₩1,411 1.07 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩997 0.75 USD |
+3.85
|
₩45B 34.1M USD | ₩59K 44.88 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,240 1.69 USD |
+1.82
|
₩43B 32.4M USD | ₩279K 210.75 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,950 6 USD |
+3.65
|
₩43B 32.16M USD | ₩5K 3.99 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,625 1.98 USD |
-0.38
|
₩42B 31.55M USD | ₩24K 18.05 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,345 1.77 USD |
+1.96
|
₩41B 31.26M USD | ₩4K 2.77 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,250 19.81 USD |
-0.94
|
₩34B 25.81M USD | ₩2K 1.6 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,540 1.92 USD |
+2.83
|
₩33B 25.26M USD | ₩178K 134.05 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,425 2.59 USD |
+1.78
|
₩32B 23.78M USD | ₩1K 1.06 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,840 3.65 USD |
+0.83
|
₩31B 23.6M USD | ₩17K 12.99 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,200 1.66 USD |
+5.24
|
₩31B 23.11M USD | ₩141K 106.38 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,075 2.32 USD |
+2.84
|
₩28B 21.36M USD | ₩6K 4.22 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,880 2.17 USD |
+1.4
|
₩28B 21.14M USD | ₩50K 37.7 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩28B 21.07M USD | ₩2K 1.83 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,163 0.88 USD |
+0.26
|
₩27B 20.07M USD | ₩8K 5.97 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,945 2.22 USD |
+3.7
|
₩27B 20.06M USD | ₩8K 6.38 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩554 0.42 USD |
+5.52
|
₩26B 19.7M USD | ₩190K 143.65 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,320 1.75 USD |
-2.52
|
₩25B 18.57M USD | ₩34K 25.31 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,900 2.19 USD |
+1.75
|
₩23B 17.31M USD | ₩4K 2.99 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
0
|
₩21B 15.77M USD | ₩121K 91 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,390 1.05 USD |
+1.37
|
₩19B 14.03M USD | ₩16K 12.04 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩715 0.54 USD |
+2.15
|
₩18B 13.78M USD | ₩27K 20.51 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,270 0.96 USD |
+1.04
|
₩14B 10.74M USD | ₩31K 23.32 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩842 0.64 USD |
+4.73
|
₩14B 10.72M USD | ₩24K 18.09 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,800 1.36 USD |
+2.74
|
₩14B 10.71M USD | ₩15K 11.01 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩14B 10.71M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩14B 10.55M USD | ₩2K 1.58 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩764 0.58 USD |
-1.67
|
₩14B 10.35M USD | ₩31K 23.72 USD | ₩764 0.58 USD | ₩829 0.63 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}