Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (38)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (34)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Composants électroniques (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $188,800 142.51 USD |
+3.06
|
$12.51T 9.44B USD | $148.64K 112.2 USD | $179,500 135.49 USD | $189,100 142.74 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $106,600 80.47 USD |
+1.81
|
$12.36T 9.33B USD | $3.59K 2.71 USD | $102,700 77.52 USD | $107,100 80.84 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,400 90.88 USD |
-0.08
|
$9.73T 7.34B USD | $74.78K 56.45 USD | $117,000 88.32 USD | $121,100 91.41 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,300 40.99 USD |
+0.56
|
$8.96T 6.77B USD | $4.97K 3.75 USD | $52,600 39.7 USD | $54,600 41.21 USD | $8.96T 6.77B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $142,300 107.41 USD |
0
|
$3.6T 2.72B USD | $43.89K 33.13 USD | $138,000 104.17 USD | $143,400 108.24 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,950 26.38 USD |
-1.55
|
$2.27T 1.71B USD | $144.01K 108.7 USD | $34,000 25.66 USD | $35,050 26.46 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,950 16.57 USD |
+7.09
|
$1.64T 1.24B USD | $100.29K 75.7 USD | $20,150 15.21 USD | $22,000 16.61 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,530 5.68 USD |
+2.03
|
$808.53B 610.31M USD | $43 0.03 USD | $7,330 5.53 USD | $7,550 5.7 USD | $808.53B 610.31M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,020 11.34 USD |
+1.01
|
$800.42B 604.19M USD | $66.36K 50.09 USD | $14,370 10.85 USD | $15,030 11.35 USD | $800.42B 604.19M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,200 12.23 USD |
-0.8
|
$787.9B 594.74M USD | $42.98K 32.44 USD | $15,890 11.99 USD | $16,210 12.24 USD | $787.9B 594.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,510 5.67 USD |
+2.03
|
$572.62B 432.23M USD | $32.77K 24.74 USD | $7,210 5.44 USD | $7,620 5.75 USD | $572.62B 432.23M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,737 1.31 USD |
+0.64
|
$564.76B 426.3M USD | $3.88K 2.93 USD | $1,719 1.3 USD | $1,755 1.32 USD | $564.76B 426.3M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,240 4.71 USD |
-0.16
|
$435.97B 329.08M USD | $16.43K 12.4 USD | $6,120 4.62 USD | $6,250 4.72 USD | $435.97B 329.08M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$393.22B 296.81M USD | $4.35K 3.28 USD | $23,650 17.85 USD | $24,050 18.15 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+0.17
|
$270.05B 203.85M USD | $14 0.01 USD | $5,710 4.31 USD | $6,010 4.54 USD | $270.05B 203.85M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,250 7.74 USD |
0
|
$269.6B 203.5M USD | $22.7K 17.13 USD | $9,800 7.4 USD | $10,250 7.74 USD | $269.6B 203.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,380 5.57 USD |
+1.65
|
$264.2B 199.43M USD | $55.87K 42.17 USD | $7,200 5.43 USD | $7,390 5.58 USD | $264.2B 199.43M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,260 3.97 USD |
-0.38
|
$262.89B 198.44M USD | $6 0 USD | $5,260 3.97 USD | $5,420 4.09 USD | $262.89B 198.44M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,800 18.72 USD |
+1.23
|
$261.74B 197.57M USD | $9.27K 7 USD | $23,850 18 USD | $24,850 18.76 USD | $261.74B 197.57M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,330 5.53 USD |
+0.55
|
$256.28B 193.45M USD | $658 0.5 USD | $7,060 5.33 USD | $7,400 5.59 USD | $256.28B 193.45M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,410 8.61 USD |
-0.61
|
$240.36B 181.43M USD | $15.17K 11.45 USD | $11,090 8.37 USD | $11,410 8.61 USD | $240.36B 181.43M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,600 4.98 USD |
-0.9
|
$235.74B 177.95M USD | $58.54K 44.18 USD | $6,510 4.91 USD | $6,660 5.03 USD | $235.74B 177.95M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,100 21.21 USD |
+0.9
|
$195.52B 147.59M USD | $11.34K 8.56 USD | $26,900 20.31 USD | $28,200 21.29 USD | $195.52B 147.59M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,100 7.62 USD |
+0.4
|
$191.93B 144.88M USD | $1.23K 0.93 USD | $9,930 7.5 USD | $10,100 7.62 USD | $191.93B 144.88M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,190 6.18 USD |
+0.49
|
$188.16B 142.03M USD | $1.57K 1.18 USD | $8,070 6.09 USD | $8,190 6.18 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,840 2.9 USD |
+0.39
|
$123.01B 92.85M USD | $17.19K 12.98 USD | $3,740 2.82 USD | $3,870 2.92 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,165 0.88 USD |
0
|
$88.58B 66.86M USD | $52.06K 39.3 USD | $1,140 0.86 USD | $1,172 0.88 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,385 1.8 USD |
+1.49
|
$86.12B 65.01M USD | $761.81K 575.04 USD | $2,310 1.74 USD | $2,415 1.82 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,090 3.09 USD |
-0.49
|
$69.97B 52.81M USD | $29.5K 22.27 USD | $4,000 3.02 USD | $4,130 3.12 USD | $69.97B 52.81M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,830 1.38 USD |
-0.05
|
$65.49B 49.44M USD | $231.51K 174.75 USD | $1,770 1.34 USD | $1,849 1.4 USD | $65.49B 49.44M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,435 3.35 USD |
+0.23
|
$58.89B 44.45M USD | $1.85K 1.4 USD | $4,350 3.28 USD | $4,435 3.35 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $780 0.59 USD |
+0.39
|
$40.13B 30.29M USD | $7.21K 5.44 USD | $766 0.58 USD | $780 0.59 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,080 14.4 USD |
+0.42
|
$24.85B 18.76M USD | $922 0.7 USD | $18,790 14.18 USD | $19,100 14.42 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,058 0.8 USD |
+0.86
|
$23.2B 17.51M USD | $20.26K 15.29 USD | $1,048 0.79 USD | $1,064 0.8 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,455 3.36 USD |
0
|
$22.97B 17.34M USD | $3 0 USD | $4,320 3.26 USD | $4,455 3.36 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.65
|
$21.57B 16.28M USD | $5.91K 4.46 USD | $464 0.35 USD | $467 0.35 USD | $21.57B 16.28M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,890 2.94 USD |
+0.13
|
$0 0 USD | $3.9K 2.94 USD | $3,745 2.83 USD | $3,985 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}