Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,360 4.05 USD |
+3.07
|
₩135B 101.93M USD | ₩544K 410.47 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,361 1.03 USD |
+3.11
|
₩61B 46.11M USD | ₩469K 353.75 USD | ₩1,359 1.03 USD | ₩1,439 1.09 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,880,000 1419.09 USD |
+4.16
|
₩142T 107.21B USD | ₩469K 354.16 USD | ₩1,879,000 1418.34 USD | ₩1,991,000 1502.88 USD | ₩142T 107.21B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩590,000 445.35 USD |
+3.51
|
₩45T 33.65B USD | ₩29K 21.9 USD | ₩586,000 442.33 USD | ₩638,000 481.59 USD | ₩45T 33.65B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,096,000 827.3 USD |
+2.24
|
₩26T 19.58B USD | ₩148K 112.08 USD | ₩1,090,000 822.77 USD | ₩1,192,000 899.77 USD | ₩26T 19.58B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,500 93.22 USD |
+0.24
|
₩9T 6.84B USD | ₩508K 383.55 USD | ₩122,600 92.54 USD | ₩131,800 99.49 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩154,000 116.24 USD |
-3.38
|
₩8T 5.89B USD | ₩688K 519.1 USD | ₩151,400 114.28 USD | ₩168,900 127.49 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩133,200 100.54 USD |
-4.31
|
₩4T 2.79B USD | ₩160K 120.41 USD | ₩133,100 100.47 USD | ₩142,000 107.19 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,750 25.48 USD |
+0.3
|
₩2T 1.31B USD | ₩7K 5.46 USD | ₩33,650 25.4 USD | ₩35,675 26.93 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,370 14.62 USD |
-5.51
|
₩2T 1.2B USD | ₩155K 116.68 USD | ₩19,300 14.57 USD | ₩20,250 15.29 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,500 98.51 USD |
-2.1
|
₩1T 1.01B USD | ₩519K 391.53 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,090 9.13 USD |
+8.04
|
₩1T 829.53M USD | ₩196K 148.03 USD | ₩11,450 8.64 USD | ₩12,330 9.31 USD | ₩1T 829.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,460 12.42 USD |
+1.11
|
₩940B 709.75M USD | ₩71K 53.83 USD | ₩16,450 12.42 USD | ₩17,060 12.88 USD | ₩940B 709.75M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,840 14.22 USD |
+3.68
|
₩901B 680M USD | ₩97K 73.58 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩901B 680M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,600 27.63 USD |
-1.21
|
₩899B 678.6M USD | ₩88K 66.34 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩899B 678.6M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,050 36.27 USD |
+3.11
|
₩885B 667.75M USD | ₩7K 5.27 USD | ₩47,100 35.55 USD | ₩48,850 36.87 USD | ₩885B 667.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,550 20.04 USD |
+2.12
|
₩736B 555.75M USD | ₩839 0.63 USD | ₩26,100 19.7 USD | ₩26,550 20.04 USD | ₩736B 555.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,500 26.8 USD |
+1.43
|
₩734B 554.35M USD | ₩37K 27.83 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩734B 554.35M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,450 15.44 USD |
+4.23
|
₩691B 521.48M USD | ₩46K 34.41 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩691B 521.48M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,300 16.83 USD |
+2.06
|
₩618B 466.79M USD | ₩1K 1.07 USD | ₩22,000 16.61 USD | ₩22,400 16.91 USD | ₩618B 466.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,500 49.44 USD |
+0.77
|
₩556B 419.94M USD | ₩72K 54.24 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩556B 419.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,600 9.51 USD |
+9.19
|
₩537B 405.63M USD | ₩717K 541.08 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩537B 405.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,700 54.12 USD |
-2.06
|
₩510B 384.63M USD | ₩17K 12.63 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩510B 384.63M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,450 18.46 USD |
+5.17
|
₩456B 343.89M USD | ₩76K 57.22 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,740 7.35 USD |
+4.5
|
₩441B 332.52M USD | ₩109K 82.59 USD | ₩9,480 7.16 USD | ₩10,050 7.59 USD | ₩441B 332.52M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,900 16.53 USD |
+2.1
|
₩438B 330.64M USD | ₩172K 129.71 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩438B 330.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,515 3.41 USD |
+1.92
|
₩416B 313.9M USD | ₩179K 134.87 USD | ₩4,260 3.22 USD | ₩4,620 3.49 USD | ₩416B 313.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,150 9.17 USD |
+1.67
|
₩410B 309.83M USD | ₩939 0.71 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩410B 309.83M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩1M 1.07K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,300 47.03 USD |
+11.85
|
₩381B 287.85M USD | ₩80K 60.69 USD | ₩57,500 43.4 USD | ₩63,100 47.63 USD | ₩381B 287.85M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.36
|
₩353B 266.39M USD | ₩17K 13.15 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩18,210 13.75 USD |
+6.37
|
₩348B 262.73M USD | ₩38K 28.83 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩348B 262.73M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,200 31.1 USD |
+3.78
|
₩331B 249.99M USD | ₩14K 10.83 USD | ₩39,450 29.78 USD | ₩42,350 31.97 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,720 14.13 USD |
+5.29
|
₩292B 220.3M USD | ₩17K 12.71 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,510 13.22 USD |
+0.06
|
₩261B 197.17M USD | ₩6K 4.74 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩261B 197.17M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,500 10.19 USD |
+2.9
|
₩257B 193.65M USD | ₩15K 11.68 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
+6.29
|
₩242B 182.92M USD | ₩269K 203.02 USD | ₩6,310 4.76 USD | ₩6,620 5 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,490 7.16 USD |
+2.6
|
₩221B 167.1M USD | ₩49K 37.2 USD | ₩9,350 7.06 USD | ₩9,620 7.26 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,450 24.49 USD |
+4.16
|
₩215B 162M USD | ₩43K 32.6 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,720 5.83 USD |
+3.76
|
₩206B 155.43M USD | ₩62K 46.78 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,430 10.89 USD |
+3.07
|
₩197B 148.87M USD | ₩91K 69.04 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,150 6.91 USD |
-0.11
|
₩186B 140.61M USD | ₩150K 112.87 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,820 5.9 USD |
+0.51
|
₩180B 135.61M USD | ₩5K 4.1 USD | ₩7,780 5.87 USD | ₩7,870 5.94 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,700 5.81 USD |
+4.76
|
₩174B 131.72M USD | ₩31K 23.13 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,856 1.4 USD |
+3.63
|
₩169B 127.34M USD | ₩6K 4.29 USD | ₩1,805 1.36 USD | ₩1,860 1.4 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,540 4.18 USD |
+5.93
|
₩168B 126.69M USD | ₩233K 176.03 USD | ₩5,340 4.03 USD | ₩5,690 4.3 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,000 6.04 USD |
-1.11
|
₩161B 121.82M USD | ₩172K 129.98 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,110 9.9 USD |
+6.15
|
₩160B 121.04M USD | ₩24K 18.24 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,555 3.44 USD |
+1.33
|
₩159B 119.78M USD | ₩2M 1.41K USD | ₩4,510 3.4 USD | ₩5,160 3.89 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,800 8.15 USD |
+1.31
|
₩144B 108.37M USD | ₩111K 83.67 USD | ₩10,600 8 USD | ₩11,240 8.48 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,400 10.87 USD |
+2.86
|
₩135B 101.58M USD | ₩19K 14.05 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,536 1.16 USD |
+0.46
|
₩121B 91.27M USD | ₩2K 1.64 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,545 2.68 USD |
+0.85
|
₩120B 90.95M USD | ₩55K 41.39 USD | ₩3,520 2.66 USD | ₩3,615 2.73 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,680 8.82 USD |
+0.95
|
₩107B 80.86M USD | ₩15K 10.97 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,560 3.44 USD |
+2.01
|
₩97B 73.51M USD | ₩2K 1.2 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,252 0.95 USD |
-0.08
|
₩95B 71.85M USD | ₩40K 29.81 USD | ₩1,249 0.94 USD | ₩1,264 0.95 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,500 4.15 USD |
+0.36
|
₩93B 70.45M USD | ₩235K 177.66 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,350 5.55 USD |
+2.51
|
₩93B 69.99M USD | ₩27K 20.44 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,532 1.16 USD |
+0.07
|
₩88B 66.33M USD | ₩29K 21.83 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,600 3.47 USD |
+2.79
|
₩75B 56.7M USD | ₩11K 8 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,050 3.81 USD |
+1.61
|
₩75B 56.66M USD | ₩22K 16.67 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩68B 51.17M USD | ₩17K 12.53 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,010 3.78 USD |
+1.52
|
₩66B 49.91M USD | ₩13K 10.07 USD | ₩4,970 3.75 USD | ₩5,030 3.8 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,415 2.58 USD |
+0.74
|
₩62B 47.17M USD | ₩43K 32.66 USD | ₩3,395 2.56 USD | ₩3,555 2.68 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,260 3.22 USD |
+2.28
|
₩62B 47.04M USD | ₩12K 9.33 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,860 5.18 USD |
+3.16
|
₩60B 45.42M USD | ₩9K 7.01 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,665 1.26 USD |
+1.15
|
₩59B 44.63M USD | ₩53K 40.23 USD | ₩1,643 1.24 USD | ₩1,665 1.26 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,330 2.51 USD |
+0.91
|
₩59B 44.52M USD | ₩40K 29.92 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,740 7.35 USD |
+5.87
|
₩58B 43.52M USD | ₩8K 6.1 USD | ₩9,360 7.07 USD | ₩9,940 7.5 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,387 1.05 USD |
+0.43
|
₩55B 41.16M USD | ₩65K 49.05 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,480 3.38 USD |
-4.68
|
₩51B 38.46M USD | ₩2K 1.6 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,945 2.98 USD |
+5.34
|
₩47B 35.26M USD | ₩5K 4.13 USD | ₩3,745 2.83 USD | ₩3,985 3.01 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,155 1.63 USD |
+2.62
|
₩46B 34.74M USD | ₩227K 171.41 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩994 0.75 USD |
+3.54
|
₩45B 34M USD | ₩49K 36.8 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,372 1.04 USD |
+2.08
|
₩44B 33.17M USD | ₩17K 12.98 USD | ₩1,350 1.02 USD | ₩1,398 1.06 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩43B 32.11M USD | ₩262K 197.69 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
+3.13
|
₩42B 32M USD | ₩5K 3.52 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-1.14
|
₩41B 31.31M USD | ₩19K 14.44 USD | ₩2,605 1.97 USD | ₩2,690 2.03 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,330 1.76 USD |
+1.3
|
₩41B 31.06M USD | ₩4K 2.71 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩34B 25.42M USD | ₩2K 1.5 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩33B 24.76M USD | ₩144K 108.79 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,405 2.57 USD |
+1.19
|
₩31B 23.64M USD | ₩1K 0.96 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,845 3.66 USD |
+0.94
|
₩31B 23.62M USD | ₩15K 11.48 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,145 1.62 USD |
+2.63
|
₩30B 22.53M USD | ₩85K 64.35 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,890 2.18 USD |
+1.76
|
₩28B 21.21M USD | ₩47K 35.48 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩28B 21.07M USD | ₩2K 1.46 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩28B 20.95M USD | ₩3K 2.62 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,172 0.88 USD |
+1.03
|
₩27B 20.22M USD | ₩6K 4.61 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,930 2.21 USD |
+3.17
|
₩26B 19.96M USD | ₩7K 5.6 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩550 0.42 USD |
+4.76
|
₩26B 19.56M USD | ₩172K 129.78 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,250 1.7 USD |
-5.46
|
₩24B 18.01M USD | ₩27K 20.56 USD | ₩2,250 1.7 USD | ₩2,435 1.84 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,940 2.22 USD |
+3.16
|
₩23B 17.55M USD | ₩3K 2.12 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,380 1.8 USD |
-1.04
|
₩21B 15.61M USD | ₩111K 83.53 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,364 1.03 USD |
-0.51
|
₩18B 13.76M USD | ₩7K 5.56 USD | ₩1,317 0.99 USD | ₩1,371 1.03 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩703 0.53 USD |
+0.43
|
₩18B 13.55M USD | ₩19K 14.35 USD | ₩701 0.53 USD | ₩730 0.55 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,902 1.44 USD |
+8.56
|
₩15B 11.32M USD | ₩8K 5.98 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,270 0.96 USD |
+1.03
|
₩14B 10.74M USD | ₩27K 20.45 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩788 0.59 USD |
+1.42
|
₩14B 10.68M USD | ₩23K 17.21 USD | ₩776 0.59 USD | ₩829 0.63 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩838 0.63 USD |
+4.23
|
₩14B 10.67M USD | ₩22K 16.67 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩14B 10.55M USD | ₩2K 1.58 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}