$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.32%     ETH 8.91%
Prépondérance

Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Powernet Technologies Corporation 037030.KQ KR ₩5,360 4.05 USD
+3.07
₩135B 101.93M USD ₩544K 410.47 USD ₩5,190 3.92 USD ₩5,640 4.26 USD ₩135B 101.93M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,361 1.03 USD
+3.11
₩61B 46.11M USD ₩469K 353.75 USD ₩1,359 1.03 USD ₩1,439 1.09 USD ₩61B 46.11M USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,880,000 1419.09 USD
+4.16
₩142T 107.21B USD ₩469K 354.16 USD ₩1,879,000 1418.34 USD ₩1,991,000 1502.88 USD ₩142T 107.21B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩590,000 445.35 USD
+3.51
₩45T 33.65B USD ₩29K 21.9 USD ₩586,000 442.33 USD ₩638,000 481.59 USD ₩45T 33.65B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,096,000 827.3 USD
+2.24
₩26T 19.58B USD ₩148K 112.08 USD ₩1,090,000 822.77 USD ₩1,192,000 899.77 USD ₩26T 19.58B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩123,500 93.22 USD
+0.24
₩9T 6.84B USD ₩508K 383.55 USD ₩122,600 92.54 USD ₩131,800 99.49 USD ₩9T 6.84B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩154,000 116.24 USD
-3.38
₩8T 5.89B USD ₩688K 519.1 USD ₩151,400 114.28 USD ₩168,900 127.49 USD ₩8T 5.89B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩133,200 100.54 USD
-4.31
₩4T 2.79B USD ₩160K 120.41 USD ₩133,100 100.47 USD ₩142,000 107.19 USD ₩4T 2.79B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,750 25.48 USD
+0.3
₩2T 1.31B USD ₩7K 5.46 USD ₩33,650 25.4 USD ₩35,675 26.93 USD ₩2T 1.31B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,370 14.62 USD
-5.51
₩2T 1.2B USD ₩155K 116.68 USD ₩19,300 14.57 USD ₩20,250 15.29 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,500 98.51 USD
-2.1
₩1T 1.01B USD ₩519K 391.53 USD ₩128,900 97.3 USD ₩143,900 108.62 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,090 9.13 USD
+8.04
₩1T 829.53M USD ₩196K 148.03 USD ₩11,450 8.64 USD ₩12,330 9.31 USD ₩1T 829.53M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,460 12.42 USD
+1.11
₩940B 709.75M USD ₩71K 53.83 USD ₩16,450 12.42 USD ₩17,060 12.88 USD ₩940B 709.75M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,840 14.22 USD
+3.68
₩901B 680M USD ₩97K 73.58 USD ₩18,750 14.15 USD ₩19,190 14.49 USD ₩901B 680M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩36,600 27.63 USD
-1.21
₩899B 678.6M USD ₩88K 66.34 USD ₩36,500 27.55 USD ₩38,200 28.83 USD ₩899B 678.6M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,050 36.27 USD
+3.11
₩885B 667.75M USD ₩7K 5.27 USD ₩47,100 35.55 USD ₩48,850 36.87 USD ₩885B 667.75M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,550 20.04 USD
+2.12
₩736B 555.75M USD ₩839 0.63 USD ₩26,100 19.7 USD ₩26,550 20.04 USD ₩736B 555.75M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,500 26.8 USD
+1.43
₩734B 554.35M USD ₩37K 27.83 USD ₩35,200 26.57 USD ₩37,400 28.23 USD ₩734B 554.35M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,450 15.44 USD
+4.23
₩691B 521.48M USD ₩46K 34.41 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩691B 521.48M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,300 16.83 USD
+2.06
₩618B 466.79M USD ₩1K 1.07 USD ₩22,000 16.61 USD ₩22,400 16.91 USD ₩618B 466.79M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩65,500 49.44 USD
+0.77
₩556B 419.94M USD ₩72K 54.24 USD ₩64,100 48.39 USD ₩70,000 52.84 USD ₩556B 419.94M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,600 9.51 USD
+9.19
₩537B 405.63M USD ₩717K 541.08 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩537B 405.63M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩71,700 54.12 USD
-2.06
₩510B 384.63M USD ₩17K 12.63 USD ₩69,100 52.16 USD ₩74,400 56.16 USD ₩510B 384.63M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩24,450 18.46 USD
+5.17
₩456B 343.89M USD ₩76K 57.22 USD ₩23,800 17.97 USD ₩25,100 18.95 USD ₩456B 343.89M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,740 7.35 USD
+4.5
₩441B 332.52M USD ₩109K 82.59 USD ₩9,480 7.16 USD ₩10,050 7.59 USD ₩441B 332.52M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,900 16.53 USD
+2.1
₩438B 330.64M USD ₩172K 129.71 USD ₩20,900 15.78 USD ₩22,400 16.91 USD ₩438B 330.64M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,515 3.41 USD
+1.92
₩416B 313.9M USD ₩179K 134.87 USD ₩4,260 3.22 USD ₩4,620 3.49 USD ₩416B 313.9M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,150 9.17 USD
+1.67
₩410B 309.83M USD ₩939 0.71 USD ₩12,060 9.1 USD ₩12,440 9.39 USD ₩410B 309.83M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,860 4.42 USD
+29.79
₩395B 298.33M USD ₩1M 1.07K USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩395B 298.33M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩62,300 47.03 USD
+11.85
₩381B 287.85M USD ₩80K 60.69 USD ₩57,500 43.4 USD ₩63,100 47.63 USD ₩381B 287.85M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.36
₩353B 266.39M USD ₩17K 13.15 USD ₩21,550 16.27 USD ₩22,050 16.64 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩18,210 13.75 USD
+6.37
₩348B 262.73M USD ₩38K 28.83 USD ₩17,210 12.99 USD ₩19,000 14.34 USD ₩348B 262.73M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩41,200 31.1 USD
+3.78
₩331B 249.99M USD ₩14K 10.83 USD ₩39,450 29.78 USD ₩42,350 31.97 USD ₩331B 249.99M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩18,720 14.13 USD
+5.29
₩292B 220.3M USD ₩17K 12.71 USD ₩18,310 13.82 USD ₩19,000 14.34 USD ₩292B 220.3M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,510 13.22 USD
+0.06
₩261B 197.17M USD ₩6K 4.74 USD ₩17,510 13.22 USD ₩18,000 13.59 USD ₩261B 197.17M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,500 10.19 USD
+2.9
₩257B 193.65M USD ₩15K 11.68 USD ₩13,330 10.06 USD ₩13,750 10.38 USD ₩257B 193.65M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,570 4.96 USD
+6.29
₩242B 182.92M USD ₩269K 203.02 USD ₩6,310 4.76 USD ₩6,620 5 USD ₩242B 182.92M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,490 7.16 USD
+2.6
₩221B 167.1M USD ₩49K 37.2 USD ₩9,350 7.06 USD ₩9,620 7.26 USD ₩221B 167.1M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩32,450 24.49 USD
+4.16
₩215B 162M USD ₩43K 32.6 USD ₩32,000 24.15 USD ₩33,100 24.99 USD ₩215B 162M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,720 5.83 USD
+3.76
₩206B 155.43M USD ₩62K 46.78 USD ₩7,440 5.62 USD ₩7,870 5.94 USD ₩206B 155.43M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩14,430 10.89 USD
+3.07
₩197B 148.87M USD ₩91K 69.04 USD ₩14,200 10.72 USD ₩14,970 11.3 USD ₩197B 148.87M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,150 6.91 USD
-0.11
₩186B 140.61M USD ₩150K 112.87 USD ₩8,900 6.72 USD ₩9,320 7.04 USD ₩186B 140.61M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,820 5.9 USD
+0.51
₩180B 135.61M USD ₩5K 4.1 USD ₩7,780 5.87 USD ₩7,870 5.94 USD ₩180B 135.61M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,700 5.81 USD
+4.76
₩174B 131.72M USD ₩31K 23.13 USD ₩7,350 5.55 USD ₩7,840 5.92 USD ₩174B 131.72M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,856 1.4 USD
+3.63
₩169B 127.34M USD ₩6K 4.29 USD ₩1,805 1.36 USD ₩1,860 1.4 USD ₩169B 127.34M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,540 4.18 USD
+5.93
₩168B 126.69M USD ₩233K 176.03 USD ₩5,340 4.03 USD ₩5,690 4.3 USD ₩168B 126.69M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩8,000 6.04 USD
-1.11
₩161B 121.82M USD ₩172K 129.98 USD ₩8,000 6.04 USD ₩8,750 6.6 USD ₩161B 121.82M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩13,110 9.9 USD
+6.15
₩160B 121.04M USD ₩24K 18.24 USD ₩12,770 9.64 USD ₩13,450 10.15 USD ₩160B 121.04M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,555 3.44 USD
+1.33
₩159B 119.78M USD ₩2M 1.41K USD ₩4,510 3.4 USD ₩5,160 3.89 USD ₩159B 119.78M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩10,800 8.15 USD
+1.31
₩144B 108.37M USD ₩111K 83.67 USD ₩10,600 8 USD ₩11,240 8.48 USD ₩144B 108.37M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩14,400 10.87 USD
+2.86
₩135B 101.58M USD ₩19K 14.05 USD ₩14,000 10.57 USD ₩14,810 11.18 USD ₩135B 101.58M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,536 1.16 USD
+0.46
₩121B 91.27M USD ₩2K 1.64 USD ₩1,500 1.13 USD ₩1,645 1.24 USD ₩121B 91.27M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,545 2.68 USD
+0.85
₩120B 90.95M USD ₩55K 41.39 USD ₩3,520 2.66 USD ₩3,615 2.73 USD ₩120B 90.95M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩11,680 8.82 USD
+0.95
₩107B 80.86M USD ₩15K 10.97 USD ₩11,650 8.79 USD ₩12,100 9.13 USD ₩107B 80.86M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,560 3.44 USD
+2.01
₩97B 73.51M USD ₩2K 1.2 USD ₩4,500 3.4 USD ₩4,590 3.46 USD ₩97B 73.51M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,252 0.95 USD
-0.08
₩95B 71.85M USD ₩40K 29.81 USD ₩1,249 0.94 USD ₩1,264 0.95 USD ₩95B 71.85M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,500 4.15 USD
+0.36
₩93B 70.45M USD ₩235K 177.66 USD ₩5,410 4.08 USD ₩5,990 4.52 USD ₩93B 70.45M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩7,350 5.55 USD
+2.51
₩93B 69.99M USD ₩27K 20.44 USD ₩7,230 5.46 USD ₩7,500 5.66 USD ₩93B 69.99M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,532 1.16 USD
+0.07
₩88B 66.33M USD ₩29K 21.83 USD ₩1,500 1.13 USD ₩1,569 1.18 USD ₩88B 66.33M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,600 3.47 USD
+2.79
₩75B 56.7M USD ₩11K 8 USD ₩4,490 3.39 USD ₩4,620 3.49 USD ₩75B 56.7M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩5,050 3.81 USD
+1.61
₩75B 56.66M USD ₩22K 16.67 USD ₩5,000 3.77 USD ₩5,380 4.06 USD ₩75B 56.66M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,255 3.21 USD
+1.43
₩68B 51.17M USD ₩17K 12.53 USD ₩4,235 3.2 USD ₩4,390 3.31 USD ₩68B 51.17M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩5,010 3.78 USD
+1.52
₩66B 49.91M USD ₩13K 10.07 USD ₩4,970 3.75 USD ₩5,030 3.8 USD ₩66B 49.91M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,415 2.58 USD
+0.74
₩62B 47.17M USD ₩43K 32.66 USD ₩3,395 2.56 USD ₩3,555 2.68 USD ₩62B 47.17M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩4,260 3.22 USD
+2.28
₩62B 47.04M USD ₩12K 9.33 USD ₩4,200 3.17 USD ₩4,375 3.3 USD ₩62B 47.04M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩6,860 5.18 USD
+3.16
₩60B 45.42M USD ₩9K 7.01 USD ₩6,720 5.07 USD ₩6,960 5.25 USD ₩60B 45.42M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,665 1.26 USD
+1.15
₩59B 44.63M USD ₩53K 40.23 USD ₩1,643 1.24 USD ₩1,665 1.26 USD ₩59B 44.63M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩3,330 2.51 USD
+0.91
₩59B 44.52M USD ₩40K 29.92 USD ₩3,270 2.47 USD ₩3,410 2.57 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩9,740 7.35 USD
+5.87
₩58B 43.52M USD ₩8K 6.1 USD ₩9,360 7.07 USD ₩9,940 7.5 USD ₩58B 43.52M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,387 1.05 USD
+0.43
₩55B 41.16M USD ₩65K 49.05 USD ₩1,375 1.04 USD ₩1,425 1.08 USD ₩55B 41.16M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,480 3.38 USD
-4.68
₩51B 38.46M USD ₩2K 1.6 USD ₩4,405 3.33 USD ₩4,715 3.56 USD ₩51B 38.46M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,945 2.98 USD
+5.34
₩47B 35.26M USD ₩5K 4.13 USD ₩3,745 2.83 USD ₩3,985 3.01 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,155 1.63 USD
+2.62
₩46B 34.74M USD ₩227K 171.41 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩46B 34.74M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩994 0.75 USD
+3.54
₩45B 34M USD ₩49K 36.8 USD ₩960 0.72 USD ₩1,019 0.77 USD ₩45B 34M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,372 1.04 USD
+2.08
₩44B 33.17M USD ₩17K 12.98 USD ₩1,350 1.02 USD ₩1,398 1.06 USD ₩44B 33.17M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,220 1.68 USD
+0.91
₩43B 32.11M USD ₩262K 197.69 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩43B 32.11M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩7,910 5.97 USD
+3.13
₩42B 32M USD ₩5K 3.52 USD ₩7,800 5.89 USD ₩8,160 6.16 USD ₩42B 32M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,605 1.97 USD
-1.14
₩41B 31.31M USD ₩19K 14.44 USD ₩2,605 1.97 USD ₩2,690 2.03 USD ₩41B 31.31M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,330 1.76 USD
+1.3
₩41B 31.06M USD ₩4K 2.71 USD ₩2,300 1.74 USD ₩2,380 1.8 USD ₩41B 31.06M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩25,850 19.51 USD
-2.45
₩34B 25.42M USD ₩2K 1.5 USD ₩25,800 19.47 USD ₩27,300 20.61 USD ₩34B 25.42M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,490 1.88 USD
+0.81
₩33B 24.76M USD ₩144K 108.79 USD ₩2,485 1.88 USD ₩2,680 2.02 USD ₩33B 24.76M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,405 2.57 USD
+1.19
₩31B 23.64M USD ₩1K 0.96 USD ₩3,380 2.55 USD ₩3,530 2.66 USD ₩31B 23.64M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,845 3.66 USD
+0.94
₩31B 23.62M USD ₩15K 11.48 USD ₩4,835 3.65 USD ₩4,945 3.73 USD ₩31B 23.62M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩2,145 1.62 USD
+2.63
₩30B 22.53M USD ₩85K 64.35 USD ₩2,095 1.58 USD ₩2,245 1.69 USD ₩30B 22.53M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,890 2.18 USD
+1.76
₩28B 21.21M USD ₩47K 35.48 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,545 1.92 USD
+0.59
₩28B 21.07M USD ₩2K 1.46 USD ₩2,540 1.92 USD ₩2,575 1.94 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,015 2.28 USD
+0.84
₩28B 20.95M USD ₩3K 2.62 USD ₩2,995 2.26 USD ₩3,095 2.34 USD ₩28B 20.95M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,172 0.88 USD
+1.03
₩27B 20.22M USD ₩6K 4.61 USD ₩1,125 0.85 USD ₩1,187 0.9 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,930 2.21 USD
+3.17
₩26B 19.96M USD ₩7K 5.6 USD ₩2,855 2.16 USD ₩2,955 2.23 USD ₩26B 19.96M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩550 0.42 USD
+4.76
₩26B 19.56M USD ₩172K 129.78 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.56M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,250 1.7 USD
-5.46
₩24B 18.01M USD ₩27K 20.56 USD ₩2,250 1.7 USD ₩2,435 1.84 USD ₩24B 18.01M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,940 2.22 USD
+3.16
₩23B 17.55M USD ₩3K 2.12 USD ₩2,850 2.15 USD ₩2,985 2.25 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,380 1.8 USD
-1.04
₩21B 15.61M USD ₩111K 83.53 USD ₩2,195 1.66 USD ₩2,460 1.86 USD ₩21B 15.61M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,364 1.03 USD
-0.51
₩18B 13.76M USD ₩7K 5.56 USD ₩1,317 0.99 USD ₩1,371 1.03 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩703 0.53 USD
+0.43
₩18B 13.55M USD ₩19K 14.35 USD ₩701 0.53 USD ₩730 0.55 USD ₩18B 13.55M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,902 1.44 USD
+8.56
₩15B 11.32M USD ₩8K 5.98 USD ₩1,739 1.31 USD ₩1,913 1.44 USD ₩15B 11.32M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,270 0.96 USD
+1.03
₩14B 10.74M USD ₩27K 20.45 USD ₩1,257 0.95 USD ₩1,293 0.98 USD ₩14B 10.74M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩788 0.59 USD
+1.42
₩14B 10.68M USD ₩23K 17.21 USD ₩776 0.59 USD ₩829 0.63 USD ₩14B 10.68M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩838 0.63 USD
+4.23
₩14B 10.67M USD ₩22K 16.67 USD ₩809 0.61 USD ₩887 0.67 USD ₩14B 10.67M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,505 1.89 USD
+2.66
₩14B 10.55M USD ₩2K 1.58 USD ₩2,330 1.76 USD ₩2,575 1.94 USD ₩14B 10.55M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency