Page de résultat 3 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (409)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (409)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩13K 9.68 USD | ₩1,440 1.09 USD | ₩1,575 1.19 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,080 10.63 USD |
+3.38
|
₩122B 92.19M USD | ₩30K 22.5 USD | ₩13,670 10.32 USD | ₩14,280 10.78 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩118K 89.4 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,590 1.96 USD |
+9.28
|
₩118B 89.43M USD | ₩632K 477.2 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,470 4.13 USD |
+2.24
|
₩114B 86.39M USD | ₩109K 82.4 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,850 7.44 USD |
+4.34
|
₩111B 84M USD | ₩57K 43.24 USD | ₩9,560 7.22 USD | ₩10,100 7.62 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,705 3.55 USD |
+3.63
|
₩110B 82.83M USD | ₩228K 172.31 USD | ₩4,060 3.06 USD | ₩4,750 3.59 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,250 7.74 USD |
+2.91
|
₩110B 82.66M USD | ₩32K 24.48 USD | ₩9,990 7.54 USD | ₩10,310 7.78 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,840 8.94 USD |
+8.23
|
₩109B 81.97M USD | ₩46K 34.67 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩181K 136.77 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,230 6.97 USD |
+4.65
|
₩104B 78.43M USD | ₩160K 120.87 USD | ₩8,810 6.65 USD | ₩9,440 7.13 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,235 2.44 USD |
+5.72
|
₩104B 78.31M USD | ₩228K 172.4 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,960 7.52 USD |
+5.73
|
₩103B 77.77M USD | ₩323K 243.93 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,250 6.98 USD |
-0.11
|
₩103B 77.5M USD | ₩36K 27.4 USD | ₩9,200 6.94 USD | ₩9,500 7.17 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,880 5.19 USD |
+9.9
|
₩103B 77.46M USD | ₩102K 76.96 USD | ₩6,400 4.83 USD | ₩6,880 5.19 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩247K 186.17 USD | ₩3,015 2.28 USD | ₩3,265 2.46 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩612K 462.33 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩461K 347.88 USD | ₩13,500 10.19 USD | ₩15,350 11.59 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩82K 62.05 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩37K 27.78 USD | ₩7,990 6.03 USD | ₩8,460 6.39 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩461K 347.9 USD | ₩1,225 0.92 USD | ₩1,298 0.98 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩476K 359.25 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,910 6.73 USD |
+4.33
|
₩96B 72.68M USD | ₩146K 110.35 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,780 7.38 USD |
+9.15
|
₩96B 72.39M USD | ₩39K 29.32 USD | ₩8,930 6.74 USD | ₩9,850 7.44 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩385K 290.32 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,435 3.35 USD |
+0.34
|
₩95B 71.5M USD | ₩8K 5.8 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,197 0.9 USD |
+1.53
|
₩91B 68.52M USD | ₩555K 418.83 USD | ₩1,172 0.88 USD | ₩1,225 0.92 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,650 2 USD |
-0.19
|
₩90B 67.95M USD | ₩814K 614.27 USD | ₩2,630 1.99 USD | ₩2,910 2.2 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,190 5.43 USD |
+5.74
|
₩88B 66.45M USD | ₩25K 19.1 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,515 1.14 USD |
+4.63
|
₩87B 65.6M USD | ₩226K 170.77 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩53K 40.18 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,644 1.24 USD |
+1.92
|
₩85B 64.44M USD | ₩192K 144.99 USD | ₩1,597 1.21 USD | ₩1,684 1.27 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,870 8.21 USD |
+10.81
|
₩84B 63.75M USD | ₩190K 143.32 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩396K 298.76 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
+4.96
|
₩83B 62.49M USD | ₩44K 33.09 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩416K 314.31 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,000 3.77 USD |
+1.63
|
₩81B 61.07M USD | ₩24K 18.41 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,140 4.63 USD |
+2.33
|
₩80B 60.37M USD | ₩54K 40.69 USD | ₩6,000 4.53 USD | ₩6,220 4.7 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,110 3.1 USD |
+2.75
|
₩79B 59.95M USD | ₩176K 132.97 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,720 8.85 USD |
+3.81
|
₩78B 59M USD | ₩180K 135.51 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,650 9.55 USD |
+7.39
|
₩78B 58.59M USD | ₩8K 6.28 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,130 3.12 USD |
+0.12
|
₩77B 58.23M USD | ₩59K 44.7 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,860 2.16 USD |
+2.14
|
₩77B 58.1M USD | ₩40K 30.01 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.06
|
₩74B 56.1M USD | ₩62K 46.58 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,480 3.38 USD |
+7.82
|
₩73B 55.22M USD | ₩34K 25.7 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,540 4.18 USD |
+1.65
|
₩73B 54.74M USD | ₩86K 65.06 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,490 4.14 USD |
+10.91
|
₩72B 54.51M USD | ₩246K 185.86 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,930 4.48 USD |
+2.95
|
₩72B 54.17M USD | ₩49K 37.06 USD | ₩5,770 4.36 USD | ₩6,200 4.68 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,420 3.34 USD |
+1.84
|
₩72B 54.12M USD | ₩90K 67.57 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,955 2.23 USD |
+2.78
|
₩71B 53.85M USD | ₩164K 123.95 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,344 1.01 USD |
-2.54
|
₩70B 52.82M USD | ₩180K 136.14 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,735 2.06 USD |
+5.19
|
₩69B 52.05M USD | ₩51K 38.53 USD | ₩2,410 1.82 USD | ₩2,735 2.06 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,730 2.06 USD |
+0.18
|
₩68B 51.61M USD | ₩185K 139.73 USD | ₩2,500 1.89 USD | ₩2,795 2.11 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,635 1.23 USD |
+5.14
|
₩68B 51.57M USD | ₩295K 222.38 USD | ₩1,558 1.18 USD | ₩1,635 1.23 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩52K 39.24 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩35K 26.29 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩7,070 5.34 USD |
+10.99
|
₩65B 48.8M USD | ₩144K 108.49 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,200 3.17 USD |
+4.35
|
₩64B 48.39M USD | ₩36K 27.31 USD | ₩4,025 3.04 USD | ₩4,225 3.19 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+2.41
|
₩64B 48.38M USD | ₩174K 131.47 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,836 1.39 USD |
+4.02
|
₩63B 47.77M USD | ₩27K 20.15 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
+6.66
|
₩63B 47.58M USD | ₩205K 154.56 USD | ₩3,185 2.4 USD | ₩3,460 2.61 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,258 0.95 USD |
+2.03
|
₩63B 47.58M USD | ₩200K 151.28 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,300 2.49 USD |
+7.49
|
₩62B 47.06M USD | ₩119K 89.62 USD | ₩3,070 2.32 USD | ₩3,320 2.51 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,235 3.2 USD |
+4.18
|
₩62B 46.76M USD | ₩35K 26.47 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,130 3.87 USD |
+2.81
|
₩61B 46.16M USD | ₩48K 35.93 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
+1.35
|
₩61B 45.81M USD | ₩21K 16.12 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,670 1.26 USD |
+5.16
|
₩59B 44.76M USD | ₩224K 168.7 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,375 1.79 USD |
-0.42
|
₩59B 44.46M USD | ₩111K 83.91 USD | ₩2,335 1.76 USD | ₩2,595 1.96 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,545 2.68 USD |
+4.11
|
₩58B 44.11M USD | ₩58K 44.06 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,680 2.02 USD |
+4.28
|
₩58B 43.56M USD | ₩91K 68.62 USD | ₩2,555 1.93 USD | ₩2,750 2.08 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,175 0.89 USD |
+3.07
|
₩58B 43.5M USD | ₩90K 68.18 USD | ₩1,140 0.86 USD | ₩1,298 0.98 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,540 4.94 USD |
+0.15
|
₩57B 43.3M USD | ₩28K 20.86 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
+3.38
|
₩57B 42.99M USD | ₩52K 39.51 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,590 2.71 USD |
+2.57
|
₩57B 42.84M USD | ₩23K 17.55 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,740 4.33 USD |
+6.3
|
₩56B 42.09M USD | ₩29K 21.87 USD | ₩5,370 4.05 USD | ₩5,820 4.39 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,400 7.1 USD |
+11.24
|
₩56B 42M USD | ₩19K 14.38 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,390 3.31 USD |
+0.8
|
₩55B 41.88M USD | ₩14K 10.49 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,350 9.32 USD |
-9.52
|
₩55B 41.49M USD | ₩3M 2.24K USD | ₩11,560 8.73 USD | ₩17,740 13.39 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,380 6.33 USD |
+3.58
|
₩55B 41.36M USD | ₩32K 23.87 USD | ₩7,990 6.03 USD | ₩8,740 6.6 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,685 2.03 USD |
+6.55
|
₩54B 41.03M USD | ₩119K 90.05 USD | ₩2,525 1.91 USD | ₩2,690 2.03 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,959 1.48 USD |
+2.57
|
₩54B 40.92M USD | ₩49K 36.62 USD | ₩1,900 1.43 USD | ₩1,965 1.48 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,849 1.4 USD |
+2.1
|
₩54B 40.49M USD | ₩308K 232.66 USD | ₩1,819 1.37 USD | ₩1,900 1.43 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩349K 263.42 USD | ₩1,326 1 USD | ₩1,420 1.07 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,150 6.15 USD |
+1.24
|
₩51B 38.67M USD | ₩49K 36.62 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,600 2.72 USD |
+3.75
|
₩51B 38.51M USD | ₩15K 11.34 USD | ₩3,470 2.62 USD | ₩3,600 2.72 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,867 1.41 USD |
+2.98
|
₩51B 38.46M USD | ₩61K 45.71 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩2K 1.19 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,400 2.57 USD |
+1.49
|
₩50B 38.04M USD | ₩89K 67.55 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,610 1.97 USD |
+0.97
|
₩50B 37.38M USD | ₩33K 24.59 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩982 0.74 USD |
+3.26
|
₩49B 37.11M USD | ₩236K 177.82 USD | ₩957 0.72 USD | ₩1,019 0.77 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
0
|
₩49B 37.08M USD | ₩991K 748.28 USD | ₩2,175 1.64 USD | ₩2,630 1.99 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.23
|
₩49B 36.7M USD | ₩61K 45.85 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩256K 192.86 USD | ₩513 0.39 USD | ₩555 0.42 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,770 1.34 USD |
+2.67
|
₩46B 35.05M USD | ₩47K 35.83 USD | ₩1,705 1.29 USD | ₩1,775 1.34 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,265 3.22 USD |
+2.52
|
₩46B 34.48M USD | ₩7K 5.12 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,440 13.16 USD |
+2.83
|
₩45B 34.2M USD | ₩5K 3.46 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩58K 43.78 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩160K 120.7 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||