Le pays : Corée du Sud Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (67)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Tous secteur
- Technologie (67)
Equipements et matériaux semi-conducteurs (67)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩356,500 269.1 USD |
-1.25
|
₩34T 25.52B USD | ₩379K 286.3 USD | ₩351,000 264.95 USD | ₩368,500 278.16 USD | ₩34T 25.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,700 131.87 USD |
-4.69
|
₩8T 6.42B USD | ₩501K 378.45 USD | ₩168,900 127.49 USD | ₩179,800 135.72 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩101,900 76.92 USD |
-2.49
|
₩8T 5.84B USD | ₩574K 433.57 USD | ₩101,400 76.54 USD | ₩107,700 81.3 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩580,000 437.81 USD |
-5.23
|
₩7T 5.39B USD | ₩34K 25.59 USD | ₩569,000 429.5 USD | ₩605,000 456.68 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,000 137.38 USD |
+7.12
|
₩5T 3.98B USD | ₩156K 117.65 USD | ₩170,400 128.62 USD | ₩184,000 138.89 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩132,800 100.24 USD |
+2.08
|
₩5T 3.74B USD | ₩226K 170.72 USD | ₩129,200 97.52 USD | ₩135,800 102.51 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,500 29.82 USD |
+0.9
|
₩3T 1.97B USD | ₩1M 891.57 USD | ₩39,000 29.44 USD | ₩41,150 31.06 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩70,600 53.29 USD |
+8.14
|
₩3T 1.9B USD | ₩3M 2.59K USD | ₩66,600 50.27 USD | ₩74,000 55.86 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩118,300 89.3 USD |
-5.28
|
₩2T 1.8B USD | ₩147K 111.24 USD | ₩113,600 85.75 USD | ₩120,300 90.81 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩90,500 68.77 USD |
-6.07
|
₩2T 1.68B USD | ₩289K 147.62 USD | ₩89,400 67.48 USD | ₩96,600 72.92 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,400 105.22 USD |
-4.52
|
₩2T 1.33B USD | ₩32K 23.87 USD | ₩138,500 104.54 USD | ₩153,800 116.09 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,600 64.61 USD |
-1.72
|
₩2T 1.28B USD | ₩77K 58.26 USD | ₩83,500 63.03 USD | ₩88,500 66.8 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩76,500 57.75 USD |
+4.65
|
₩1T 1.11B USD | ₩58K 43.99 USD | ₩74,200 56.01 USD | ₩77,800 58.73 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+3.06
|
₩1T 1.04B USD | ₩30K 23.02 USD | ₩79,400 59.93 USD | ₩82,400 62.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,570 12.51 USD |
+3.69
|
₩1T 1.02B USD | ₩335K 253.21 USD | ₩16,190 12.22 USD | ₩16,890 12.75 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,600 31.4 USD |
-1.31
|
₩1T 825.47M USD | ₩159K 120.14 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩1T 825.47M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩138K 104.31 USD | ₩28,900 21.81 USD | ₩29,850 22.53 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩87,600 66.12 USD |
-1.9
|
₩788B 595.11M USD | ₩22K 16.24 USD | ₩86,000 64.92 USD | ₩92,800 70.05 USD | ₩788B 595.11M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,000 24.15 USD |
-1.99
|
₩738B 556.99M USD | ₩107K 80.58 USD | ₩31,850 24.04 USD | ₩33,650 25.4 USD | ₩738B 556.99M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,450 16.19 USD |
+2.14
|
₩676B 509.96M USD | ₩129K 97.42 USD | ₩21,250 16.04 USD | ₩22,350 16.87 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,250 22.08 USD |
+7.14
|
₩654B 494.01M USD | ₩425K 320.97 USD | ₩27,850 21.02 USD | ₩29,650 22.38 USD | ₩654B 494.01M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩63,500 47.93 USD |
+3.42
|
₩649B 489.67M USD | ₩24K 18.23 USD | ₩62,000 46.8 USD | ₩64,300 48.54 USD | ₩649B 489.67M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,350 22.15 USD |
+1.55
|
₩564B 425.93M USD | ₩36K 26.87 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩564B 425.93M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,750 31.51 USD |
-1.53
|
₩509B 384.55M USD | ₩87K 65.96 USD | ₩41,150 31.06 USD | ₩43,100 32.53 USD | ₩509B 384.55M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,900 8.98 USD |
+3.47
|
₩504B 380.51M USD | ₩555K 418.98 USD | ₩11,620 8.77 USD | ₩12,900 9.74 USD | ₩504B 380.51M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩45,050 34.01 USD |
-3.12
|
₩492B 371.48M USD | ₩56K 42.37 USD | ₩43,200 32.61 USD | ₩45,650 34.46 USD | ₩492B 371.48M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,800 24 USD |
-1.7
|
₩488B 368.26M USD | ₩59K 44.71 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,810 11.18 USD |
+2.28
|
₩467B 352.17M USD | ₩10K 7.47 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩467B 352.17M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩44,950 33.93 USD |
-3.44
|
₩449B 338.7M USD | ₩7K 5.27 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩449B 338.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,570 11.75 USD |
-3.83
|
₩430B 324.94M USD | ₩113K 84.93 USD | ₩15,450 11.66 USD | ₩16,580 12.52 USD | ₩430B 324.94M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,430 14.67 USD |
+3.46
|
₩400B 301.85M USD | ₩207K 156.06 USD | ₩19,140 14.45 USD | ₩20,500 15.47 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,850 20.27 USD |
+4.68
|
₩388B 292.62M USD | ₩134K 101 USD | ₩26,050 19.66 USD | ₩27,350 20.64 USD | ₩388B 292.62M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
-4.88
|
₩387B 292.01M USD | ₩286K 216.08 USD | ₩9,560 7.22 USD | ₩10,050 7.59 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,000 12.83 USD |
-2.86
|
₩385B 290.63M USD | ₩342K 258.08 USD | ₩16,990 12.82 USD | ₩18,500 13.96 USD | ₩385B 290.63M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,550 19.29 USD |
+0.59
|
₩384B 289.98M USD | ₩19K 14.12 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩384B 289.98M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,750 25.48 USD |
+0.9
|
₩375B 283.22M USD | ₩6K 4.45 USD | ₩33,450 25.25 USD | ₩34,450 26 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,350 18.38 USD |
+3.18
|
₩328B 247.53M USD | ₩30K 22.52 USD | ₩23,900 18.04 USD | ₩24,800 18.72 USD | ₩328B 247.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩294B 222.25M USD | ₩46K 34.62 USD | ₩37,150 28.04 USD | ₩39,600 29.89 USD | ₩294B 222.25M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,750 23.21 USD |
-0.65
|
₩284B 214.32M USD | ₩86K 65.17 USD | ₩30,750 23.21 USD | ₩32,250 24.34 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,055 2.31 USD |
+4.27
|
₩271B 204.9M USD | ₩586K 442.21 USD | ₩2,995 2.26 USD | ₩3,115 2.35 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩10,160 7.67 USD |
+13.14
|
₩210B 158.75M USD | ₩123K 92.63 USD | ₩9,060 6.84 USD | ₩10,600 8 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,450 33.55 USD |
-5.95
|
₩199B 149.86M USD | ₩118K 89.24 USD | ₩43,250 32.65 USD | ₩48,000 36.23 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,010 12.08 USD |
+0.38
|
₩187B 141.18M USD | ₩22K 16.91 USD | ₩15,810 11.93 USD | ₩16,670 12.58 USD | ₩187B 141.18M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,430 10.89 USD |
-4.75
|
₩183B 138.34M USD | ₩20K 15.4 USD | ₩14,370 10.85 USD | ₩15,570 11.75 USD | ₩183B 138.34M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,220 3.19 USD |
-0.35
|
₩169B 127.9M USD | ₩213K 160.98 USD | ₩4,165 3.14 USD | ₩4,390 3.31 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,790 14.94 USD |
-1.3
|
₩153B 115.42M USD | ₩48K 36.13 USD | ₩19,730 14.89 USD | ₩20,900 15.78 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,410 4.84 USD |
-0.62
|
₩151B 113.95M USD | ₩64K 48.11 USD | ₩6,410 4.84 USD | ₩6,660 5.03 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,140 11.43 USD |
+0.6
|
₩143B 107.65M USD | ₩24K 17.8 USD | ₩15,110 11.41 USD | ₩15,790 11.92 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,645 2.75 USD |
+2.24
|
₩119B 90.09M USD | ₩62K 47.04 USD | ₩3,605 2.72 USD | ₩3,745 2.83 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩117B 88.68M USD | ₩16K 12.29 USD | ₩7,640 5.77 USD | ₩7,800 5.89 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,060 6.08 USD |
-2.66
|
₩96B 72.57M USD | ₩20K 15 USD | ₩8,000 6.04 USD | ₩8,380 6.33 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,050 6.83 USD |
+1.46
|
₩88B 66.77M USD | ₩8K 5.71 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩81B 61.3M USD | ₩29K 22.09 USD | ₩3,050 2.3 USD | ₩3,250 2.45 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,150 1.62 USD |
-4.02
|
₩73B 55.13M USD | ₩133K 100.13 USD | ₩2,100 1.59 USD | ₩2,240 1.69 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,863 1.41 USD |
+3.44
|
₩64B 48.51M USD | ₩53K 39.65 USD | ₩1,802 1.36 USD | ₩1,919 1.45 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
+0.63
|
₩60B 45.15M USD | ₩11K 8.1 USD | ₩6,350 4.79 USD | ₩6,560 4.95 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,882 1.42 USD |
-2.18
|
₩57B 43.2M USD | ₩83K 62.64 USD | ₩1,881 1.42 USD | ₩1,986 1.5 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩596 0.45 USD |
+3.11
|
₩51B 38.57M USD | ₩124K 93.34 USD | ₩580 0.44 USD | ₩600 0.45 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,365 2.54 USD |
+0.45
|
₩50B 37.65M USD | ₩10K 7.48 USD | ₩3,355 2.53 USD | ₩3,455 2.61 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,130 3.87 USD |
+1.38
|
₩47B 35.47M USD | ₩29K 22.1 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,355 3.29 USD |
+0.23
|
₩47B 35.21M USD | ₩5K 4.1 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩46B 34.92M USD | ₩19K 14.63 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,419 1.07 USD |
-4.25
|
₩44B 33.12M USD | ₩856K 645.92 USD | ₩1,415 1.07 USD | ₩1,742 1.31 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩30B 22.98M USD | ₩3K 2.24 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,505 1.89 USD |
-2.34
|
₩28B 20.99M USD | ₩8K 5.99 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,835 2.89 USD |
+3.37
|
₩20B 14.86M USD | ₩2K 1.7 USD | ₩3,535 2.67 USD | ₩3,850 2.91 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}