Le pays : Corée du Sud Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (67)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Tous secteur
- Technologie (67)
Equipements et matériaux semi-conducteurs (67)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
-2.58
|
₩21T 16.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,800 74.58 USD |
-9.02
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
-9.28
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-5.48
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,600 58.58 USD |
-1.4
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-4.51
|
₩1T 802.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,300 44.01 USD |
-3.95
|
₩991B 748.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,850 18 USD |
-3.44
|
₩654B 493.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,300 51.56 USD |
-2.98
|
₩615B 464M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,250 36.42 USD |
-6.85
|
₩589B 444.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,230 12.25 USD |
-5.8
|
₩511B 385.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,300 16.08 USD |
-3.84
|
₩491B 370.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩43,800 33.06 USD |
-4.68
|
₩447B 337.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,000 17.36 USD |
-2.75
|
₩442B 333.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.78M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,650 20.12 USD |
-7.14
|
₩409B 308.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,300 27.4 USD |
-5.84
|
₩397B 299.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-2.23
|
₩373B 281.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,900 27.85 USD |
-3.78
|
₩368B 278.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,800 6.64 USD |
+4.02
|
₩356B 268.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.8M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,490 9.43 USD |
-4.22
|
₩345B 260.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,340 11.58 USD |
-4.18
|
₩343B 259.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,300 22.87 USD |
-3.19
|
₩337B 254.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩313B 236.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,100 10.64 USD |
-5.11
|
₩290B 219.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.05M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,920 4.47 USD |
-5.58
|
₩251B 189.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,350 13.1 USD |
-2.69
|
₩250B 189.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.09M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,850 8.19 USD |
-10.4
|
₩246B 185.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,150 20.49 USD |
-3.89
|
₩213B 160.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
-8.64
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,400 10.11 USD |
-3.11
|
₩180B 136.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,140 14.45 USD |
-0.88
|
₩177B 133.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.4M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,380 6.33 USD |
-0.36
|
₩173B 130.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,430 2.59 USD |
-0.87
|
₩138B 103.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,710 8.08 USD |
-7.27
|
₩136B 102.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,390 8.6 USD |
-3.39
|
₩133B 100.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,500 4.15 USD |
-2.83
|
₩130B 97.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,660 9.56 USD |
-3.95
|
₩119B 90.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,700 11.1 USD |
-3.16
|
₩114B 85.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,870 5.19 USD |
-3.1
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,205 2.42 USD |
-2.73
|
₩105B 79.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,370 5.56 USD |
-6.47
|
₩88B 66.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,310 6.27 USD |
+4.14
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,570 1.94 USD |
-4.28
|
₩68B 51.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,910 4.46 USD |
+0.51
|
₩63B 47.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,674 1.26 USD |
+2.01
|
₩58B 43.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩48B 36.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,995 2.26 USD |
-1.64
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,440 1.09 USD |
-0.69
|
₩44B 33.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,050 3.81 USD |
-7.85
|
₩43B 32.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩477 0.36 USD |
+3.7
|
₩41B 30.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,430 3.34 USD |
-1.77
|
₩41B 30.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,820 2.13 USD |
+1.26
|
₩40B 30.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩941 0.71 USD |
-3.09
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,400 4.08 USD |
+15.38
|
₩28B 20.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,450 1.85 USD |
+8.41
|
₩27B 20.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,565 1.94 USD |
-0.39
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}