$2.32T
Capitalisation boursière totale
$60.57B
Volume total
BTC 56.62%     ETH 8.94%
Prépondérance

Le pays : Corée du Sud Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩356,500 269.1 USD
-1.25
₩34T 25.52B USD ₩379K 286.3 USD ₩351,000 264.95 USD ₩368,500 278.16 USD ₩34T 25.52B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩174,700 131.87 USD
-4.69
₩8T 6.42B USD ₩501K 378.45 USD ₩168,900 127.49 USD ₩179,800 135.72 USD ₩8T 6.42B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩101,900 76.92 USD
-2.49
₩8T 5.84B USD ₩574K 433.57 USD ₩101,400 76.54 USD ₩107,700 81.3 USD ₩8T 5.84B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩580,000 437.81 USD
-5.23
₩7T 5.39B USD ₩34K 25.59 USD ₩569,000 429.5 USD ₩605,000 456.68 USD ₩7T 5.39B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩182,000 137.38 USD
+7.12
₩5T 3.98B USD ₩156K 117.65 USD ₩170,400 128.62 USD ₩184,000 138.89 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩132,800 100.24 USD
+2.08
₩5T 3.74B USD ₩226K 170.72 USD ₩129,200 97.52 USD ₩135,800 102.51 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩39,500 29.82 USD
+0.9
₩3T 1.97B USD ₩1M 891.57 USD ₩39,000 29.44 USD ₩41,150 31.06 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩70,600 53.29 USD
+8.14
₩3T 1.9B USD ₩3M 2.59K USD ₩66,600 50.27 USD ₩74,000 55.86 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩118,300 89.3 USD
-5.28
₩2T 1.8B USD ₩147K 111.24 USD ₩113,600 85.75 USD ₩120,300 90.81 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩90,500 68.77 USD
-6.07
₩2T 1.68B USD ₩289K 147.62 USD ₩89,400 67.48 USD ₩96,600 72.92 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩139,400 105.22 USD
-4.52
₩2T 1.33B USD ₩32K 23.87 USD ₩138,500 104.54 USD ₩153,800 116.09 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,600 64.61 USD
-1.72
₩2T 1.28B USD ₩77K 58.26 USD ₩83,500 63.03 USD ₩88,500 66.8 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩76,500 57.75 USD
+4.65
₩1T 1.11B USD ₩58K 43.99 USD ₩74,200 56.01 USD ₩77,800 58.73 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,900 61.07 USD
+3.06
₩1T 1.04B USD ₩30K 23.02 USD ₩79,400 59.93 USD ₩82,400 62.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,570 12.51 USD
+3.69
₩1T 1.02B USD ₩335K 253.21 USD ₩16,190 12.22 USD ₩16,890 12.75 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩41,600 31.4 USD
-1.31
₩1T 825.47M USD ₩159K 120.14 USD ₩40,800 30.8 USD ₩42,800 32.31 USD ₩1T 825.47M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,300 22.12 USD
+3.17
₩803B 606.24M USD ₩138K 104.31 USD ₩28,900 21.81 USD ₩29,850 22.53 USD ₩803B 606.24M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩87,600 66.12 USD
-1.9
₩788B 595.11M USD ₩22K 16.24 USD ₩86,000 64.92 USD ₩92,800 70.05 USD ₩788B 595.11M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,000 24.15 USD
-1.99
₩738B 556.99M USD ₩107K 80.58 USD ₩31,850 24.04 USD ₩33,650 25.4 USD ₩738B 556.99M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩21,450 16.19 USD
+2.14
₩676B 509.96M USD ₩129K 97.42 USD ₩21,250 16.04 USD ₩22,350 16.87 USD ₩676B 509.96M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩29,250 22.08 USD
+7.14
₩654B 494.01M USD ₩425K 320.97 USD ₩27,850 21.02 USD ₩29,650 22.38 USD ₩654B 494.01M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩63,500 47.93 USD
+3.42
₩649B 489.67M USD ₩24K 18.23 USD ₩62,000 46.8 USD ₩64,300 48.54 USD ₩649B 489.67M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩29,350 22.15 USD
+1.55
₩564B 425.93M USD ₩36K 26.87 USD ₩29,200 22.04 USD ₩30,000 22.65 USD ₩564B 425.93M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,750 31.51 USD
-1.53
₩509B 384.55M USD ₩87K 65.96 USD ₩41,150 31.06 USD ₩43,100 32.53 USD ₩509B 384.55M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,900 8.98 USD
+3.47
₩504B 380.51M USD ₩555K 418.98 USD ₩11,620 8.77 USD ₩12,900 9.74 USD ₩504B 380.51M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩45,050 34.01 USD
-3.12
₩492B 371.48M USD ₩56K 42.37 USD ₩43,200 32.61 USD ₩45,650 34.46 USD ₩492B 371.48M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,800 24 USD
-1.7
₩488B 368.26M USD ₩59K 44.71 USD ₩31,550 23.82 USD ₩33,000 24.91 USD ₩488B 368.26M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,810 11.18 USD
+2.28
₩467B 352.17M USD ₩10K 7.47 USD ₩14,000 10.57 USD ₩15,000 11.32 USD ₩467B 352.17M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩44,950 33.93 USD
-3.44
₩449B 338.7M USD ₩7K 5.27 USD ₩44,950 33.93 USD ₩46,750 35.29 USD ₩449B 338.7M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,570 11.75 USD
-3.83
₩430B 324.94M USD ₩113K 84.93 USD ₩15,450 11.66 USD ₩16,580 12.52 USD ₩430B 324.94M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩19,430 14.67 USD
+3.46
₩400B 301.85M USD ₩207K 156.06 USD ₩19,140 14.45 USD ₩20,500 15.47 USD ₩400B 301.85M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,850 20.27 USD
+4.68
₩388B 292.62M USD ₩134K 101 USD ₩26,050 19.66 USD ₩27,350 20.64 USD ₩388B 292.62M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,560 7.22 USD
-4.88
₩387B 292.01M USD ₩286K 216.08 USD ₩9,560 7.22 USD ₩10,050 7.59 USD ₩387B 292.01M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,000 12.83 USD
-2.86
₩385B 290.63M USD ₩342K 258.08 USD ₩16,990 12.82 USD ₩18,500 13.96 USD ₩385B 290.63M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,550 19.29 USD
+0.59
₩384B 289.98M USD ₩19K 14.12 USD ₩25,350 19.14 USD ₩26,000 19.63 USD ₩384B 289.98M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,750 25.48 USD
+0.9
₩375B 283.22M USD ₩6K 4.45 USD ₩33,450 25.25 USD ₩34,450 26 USD ₩375B 283.22M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,350 18.38 USD
+3.18
₩328B 247.53M USD ₩30K 22.52 USD ₩23,900 18.04 USD ₩24,800 18.72 USD ₩328B 247.53M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩37,600 28.38 USD
-2.59
₩294B 222.25M USD ₩46K 34.62 USD ₩37,150 28.04 USD ₩39,600 29.89 USD ₩294B 222.25M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩30,750 23.21 USD
-0.65
₩284B 214.32M USD ₩86K 65.17 USD ₩30,750 23.21 USD ₩32,250 24.34 USD ₩284B 214.32M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩3,055 2.31 USD
+4.27
₩271B 204.9M USD ₩586K 442.21 USD ₩2,995 2.26 USD ₩3,115 2.35 USD ₩271B 204.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,160 7.67 USD
+13.14
₩210B 158.75M USD ₩123K 92.63 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩210B 158.75M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,450 33.55 USD
-5.95
₩199B 149.86M USD ₩118K 89.24 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩199B 149.86M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩16,010 12.08 USD
+0.38
₩187B 141.18M USD ₩22K 16.91 USD ₩15,810 11.93 USD ₩16,670 12.58 USD ₩187B 141.18M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩14,430 10.89 USD
-4.75
₩183B 138.34M USD ₩20K 15.4 USD ₩14,370 10.85 USD ₩15,570 11.75 USD ₩183B 138.34M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,220 3.19 USD
-0.35
₩169B 127.9M USD ₩213K 160.98 USD ₩4,165 3.14 USD ₩4,390 3.31 USD ₩169B 127.9M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,790 14.94 USD
-1.3
₩153B 115.42M USD ₩48K 36.13 USD ₩19,730 14.89 USD ₩20,900 15.78 USD ₩153B 115.42M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,410 4.84 USD
-0.62
₩151B 113.95M USD ₩64K 48.11 USD ₩6,410 4.84 USD ₩6,660 5.03 USD ₩151B 113.95M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩15,140 11.43 USD
+0.6
₩143B 107.65M USD ₩24K 17.8 USD ₩15,110 11.41 USD ₩15,790 11.92 USD ₩143B 107.65M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,645 2.75 USD
+2.24
₩119B 90.09M USD ₩62K 47.04 USD ₩3,605 2.72 USD ₩3,745 2.83 USD ₩119B 90.09M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,680 5.8 USD
+1.99
₩117B 88.68M USD ₩16K 12.29 USD ₩7,640 5.77 USD ₩7,800 5.89 USD ₩117B 88.68M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,060 6.08 USD
-2.66
₩96B 72.57M USD ₩20K 15 USD ₩8,000 6.04 USD ₩8,380 6.33 USD ₩96B 72.57M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩9,050 6.83 USD
+1.46
₩88B 66.77M USD ₩8K 5.71 USD ₩8,920 6.73 USD ₩9,520 7.19 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,080 2.32 USD
+2.33
₩81B 61.3M USD ₩29K 22.09 USD ₩3,050 2.3 USD ₩3,250 2.45 USD ₩81B 61.3M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,150 1.62 USD
-4.02
₩73B 55.13M USD ₩133K 100.13 USD ₩2,100 1.59 USD ₩2,240 1.69 USD ₩73B 55.13M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,863 1.41 USD
+3.44
₩64B 48.51M USD ₩53K 39.65 USD ₩1,802 1.36 USD ₩1,919 1.45 USD ₩64B 48.51M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,360 4.8 USD
+0.63
₩60B 45.15M USD ₩11K 8.1 USD ₩6,350 4.79 USD ₩6,560 4.95 USD ₩60B 45.15M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,882 1.42 USD
-2.18
₩57B 43.2M USD ₩83K 62.64 USD ₩1,881 1.42 USD ₩1,986 1.5 USD ₩57B 43.2M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩596 0.45 USD
+3.11
₩51B 38.57M USD ₩124K 93.34 USD ₩580 0.44 USD ₩600 0.45 USD ₩51B 38.57M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,365 2.54 USD
+0.45
₩50B 37.65M USD ₩10K 7.48 USD ₩3,355 2.53 USD ₩3,455 2.61 USD ₩50B 37.65M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩5,130 3.87 USD
+1.38
₩47B 35.47M USD ₩29K 22.1 USD ₩5,120 3.86 USD ₩5,370 4.05 USD ₩47B 35.47M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,355 3.29 USD
+0.23
₩47B 35.21M USD ₩5K 4.1 USD ₩4,285 3.23 USD ₩4,485 3.39 USD ₩47B 35.21M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,235 2.44 USD
+0.47
₩46B 34.92M USD ₩19K 14.63 USD ₩3,200 2.42 USD ₩3,330 2.51 USD ₩46B 34.92M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,419 1.07 USD
-4.25
₩44B 33.12M USD ₩856K 645.92 USD ₩1,415 1.07 USD ₩1,742 1.31 USD ₩44B 33.12M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,990 2.26 USD
+1.53
₩30B 22.98M USD ₩3K 2.24 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,505 1.89 USD
-2.34
₩28B 20.99M USD ₩8K 5.99 USD ₩2,490 1.88 USD ₩2,570 1.94 USD ₩28B 20.99M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,835 2.89 USD
+3.37
₩20B 14.86M USD ₩2K 1.7 USD ₩3,535 2.67 USD ₩3,850 2.91 USD ₩20B 14.86M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency