Le pays : Corée du Sud Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (67)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Tous secteur
- Technologie (67)
Equipements et matériaux semi-conducteurs (67)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩349,500 263.82 USD |
-3.19
|
₩33T 25.02B USD | ₩996K 751.91 USD | ₩345,500 260.8 USD | ₩368,500 278.16 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,500 131.72 USD |
-4.8
|
₩8T 6.41B USD | ₩2M 1.17K USD | ₩168,900 127.49 USD | ₩179,800 135.72 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩99,600 75.18 USD |
-4.69
|
₩8T 5.71B USD | ₩1M 1.02K USD | ₩99,600 75.18 USD | ₩107,700 81.3 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩543,000 409.88 USD |
-11.29
|
₩7T 5.05B USD | ₩119K 89.63 USD | ₩539,000 406.86 USD | ₩605,000 456.68 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩135,900 102.58 USD |
+4.45
|
₩5T 3.83B USD | ₩647K 488.31 USD | ₩129,200 97.52 USD | ₩137,500 103.79 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩167,200 126.21 USD |
-1.59
|
₩5T 3.66B USD | ₩527K 397.68 USD | ₩163,100 123.11 USD | ₩184,000 138.89 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩38,100 28.76 USD |
-2.68
|
₩3T 1.9B USD | ₩2M 1.89K USD | ₩37,650 28.42 USD | ₩41,150 31.06 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩68,600 51.78 USD |
+5.05
|
₩2T 1.85B USD | ₩7M 4.96K USD | ₩66,300 50.05 USD | ₩74,000 55.86 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩94,100 71.03 USD |
-2.99
|
₩2T 1.73B USD | ₩710K 535.94 USD | ₩89,000 67.18 USD | ₩96,600 72.92 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩109,600 82.73 USD |
-12.26
|
₩2T 1.67B USD | ₩468K 353.58 USD | ₩107,800 81.37 USD | ₩120,300 90.81 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,700 105.45 USD |
-4.32
|
₩2T 1.34B USD | ₩68K 51.3 USD | ₩138,500 104.54 USD | ₩153,800 116.09 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,400 64.46 USD |
-1.95
|
₩2T 1.27B USD | ₩143K 107.71 USD | ₩83,500 63.03 USD | ₩88,500 66.8 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,100 64.24 USD |
+8.41
|
₩1T 1.09B USD | ₩174K 131.6 USD | ₩79,400 59.93 USD | ₩85,600 64.61 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,500 56.24 USD |
+1.92
|
₩1T 1.08B USD | ₩142K 107.15 USD | ₩73,100 55.18 USD | ₩77,800 58.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,150 12.19 USD |
+1.06
|
₩1T 998.96M USD | ₩840K 633.85 USD | ₩15,940 12.03 USD | ₩16,890 12.75 USD | ₩1T 998.96M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,800 31.55 USD |
-0.83
|
₩1T 829.44M USD | ₩482K 363.99 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩1T 829.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩38,150 28.8 USD |
+16.85
|
₩880B 664.04M USD | ₩651K 491.67 USD | ₩31,600 23.85 USD | ₩38,500 29.06 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
0
|
₩804B 606.66M USD | ₩46K 34.95 USD | ₩86,000 64.92 USD | ₩92,800 70.05 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩385K 290.45 USD | ₩28,250 21.32 USD | ₩29,850 22.53 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,350 16.87 USD |
+6.41
|
₩704B 531.36M USD | ₩422K 318.76 USD | ₩21,050 15.89 USD | ₩22,650 17.1 USD | ₩704B 531.36M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,350 22.15 USD |
+7.5
|
₩657B 495.7M USD | ₩1M 786.51 USD | ₩27,850 21.02 USD | ₩30,000 22.65 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩63,100 47.63 USD |
+2.77
|
₩645B 486.59M USD | ₩74K 55.92 USD | ₩62,000 46.8 USD | ₩64,500 48.69 USD | ₩645B 486.59M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,250 22.08 USD |
+1.21
|
₩562B 424.48M USD | ₩131K 98.9 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,130 9.16 USD |
+5.48
|
₩514B 387.86M USD | ₩1M 1.03K USD | ₩11,620 8.77 USD | ₩12,900 9.74 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩33,250 25.1 USD |
+2.78
|
₩510B 385.05M USD | ₩165K 124.65 USD | ₩31,400 23.7 USD | ₩33,250 25.1 USD | ₩510B 385.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,600 31.4 USD |
-1.88
|
₩508B 383.16M USD | ₩339K 255.89 USD | ₩40,300 30.42 USD | ₩43,100 32.53 USD | ₩508B 383.16M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩45,950 34.68 USD |
-1.18
|
₩502B 378.9M USD | ₩143K 107.66 USD | ₩43,200 32.61 USD | ₩46,250 34.91 USD | ₩502B 378.9M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,800 35.33 USD |
+0.54
|
₩467B 352.64M USD | ₩46K 34.54 USD | ₩44,300 33.44 USD | ₩47,700 36.01 USD | ₩467B 352.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,790 11.16 USD |
+2.15
|
₩466B 351.7M USD | ₩95K 72.02 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,420 11.64 USD |
-4.76
|
₩426B 321.81M USD | ₩266K 200.55 USD | ₩15,200 11.47 USD | ₩16,580 12.52 USD | ₩426B 321.81M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,570 13.26 USD |
+0.4
|
₩398B 300.37M USD | ₩805K 607.58 USD | ₩16,560 12.5 USD | ₩18,500 13.96 USD | ₩398B 300.37M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,250 14.53 USD |
+2.5
|
₩396B 299.06M USD | ₩370K 279.64 USD | ₩18,570 14.02 USD | ₩20,500 15.47 USD | ₩396B 299.06M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,750 19.44 USD |
+1.38
|
₩387B 292.25M USD | ₩64K 48.09 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩387B 292.25M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,430 7.12 USD |
-6.16
|
₩382B 288.04M USD | ₩832K 628.21 USD | ₩8,950 6.76 USD | ₩10,050 7.59 USD | ₩382B 288.04M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,200 19.78 USD |
+2.14
|
₩378B 285.54M USD | ₩358K 269.86 USD | ₩25,550 19.29 USD | ₩27,350 20.64 USD | ₩378B 285.54M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,600 25.36 USD |
+0.45
|
₩374B 281.96M USD | ₩19K 14.69 USD | ₩33,250 25.1 USD | ₩34,450 26 USD | ₩374B 281.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,550 18.53 USD |
+4.03
|
₩331B 249.56M USD | ₩117K 88.51 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,750 28.5 USD |
-2.2
|
₩296B 223.14M USD | ₩128K 96.4 USD | ₩36,300 27.4 USD | ₩39,600 29.89 USD | ₩296B 223.14M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,600 22.34 USD |
-4.36
|
₩273B 206.3M USD | ₩230K 173.7 USD | ₩29,000 21.89 USD | ₩32,250 24.34 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩266B 200.54M USD | ₩1M 1.12K USD | ₩2,965 2.24 USD | ₩3,115 2.35 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩10,270 7.75 USD |
+14.29
|
₩213B 160.47M USD | ₩252K 190.16 USD | ₩9,060 6.84 USD | ₩10,600 8 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,800 33.82 USD |
-5.19
|
₩200B 151.04M USD | ₩251K 189.28 USD | ₩43,250 32.65 USD | ₩48,000 36.23 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,710 11.86 USD |
-1.51
|
₩184B 138.54M USD | ₩54K 40.95 USD | ₩15,530 11.72 USD | ₩16,670 12.58 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,310 3.25 USD |
+1.77
|
₩173B 130.63M USD | ₩612K 461.91 USD | ₩4,150 3.13 USD | ₩4,390 3.31 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,920 9.75 USD |
-14.72
|
₩164B 123.86M USD | ₩130K 98.18 USD | ₩12,430 9.38 USD | ₩15,570 11.75 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩152B 114.49M USD | ₩182K 137.34 USD | ₩6,120 4.62 USD | ₩6,660 5.03 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,550 14.76 USD |
-2.49
|
₩151B 114.02M USD | ₩101K 76.21 USD | ₩19,270 14.55 USD | ₩20,900 15.78 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,380 11.61 USD |
+2.19
|
₩145B 109.35M USD | ₩80K 60.29 USD | ₩14,800 11.17 USD | ₩15,790 11.92 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,730 5.83 USD |
+2.66
|
₩118B 89.25M USD | ₩41K 30.7 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,535 2.67 USD |
-0.84
|
₩116B 87.37M USD | ₩147K 111.19 USD | ₩3,525 2.66 USD | ₩3,745 2.83 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,870 5.94 USD |
-4.95
|
₩94B 70.86M USD | ₩59K 44.17 USD | ₩7,850 5.93 USD | ₩8,380 6.33 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,940 6.75 USD |
+0.22
|
₩87B 65.95M USD | ₩22K 16.64 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,065 2.31 USD |
+1.83
|
₩81B 61M USD | ₩106K 79.92 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,180 1.65 USD |
-2.7
|
₩74B 55.9M USD | ₩379K 286.35 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,936 1.46 USD |
+7.5
|
₩67B 50.41M USD | ₩980K 739.67 USD | ₩1,802 1.36 USD | ₩2,315 1.75 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
+0.63
|
₩60B 45.15M USD | ₩38K 28.35 USD | ₩6,300 4.76 USD | ₩6,560 4.95 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,855 1.4 USD |
-3.59
|
₩56B 42.58M USD | ₩255K 192.65 USD | ₩1,842 1.39 USD | ₩1,986 1.5 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩587 0.44 USD |
+1.56
|
₩50B 37.99M USD | ₩217K 163.81 USD | ₩580 0.44 USD | ₩600 0.45 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,305 2.49 USD |
-1.34
|
₩49B 36.98M USD | ₩75K 56.45 USD | ₩3,280 2.48 USD | ₩3,455 2.61 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩48B 36.38M USD | ₩17K 13.17 USD | ₩4,285 3.23 USD | ₩4,505 3.4 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,190 2.41 USD |
-0.93
|
₩46B 34.43M USD | ₩42K 31.44 USD | ₩3,170 2.39 USD | ₩3,330 2.51 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,945 3.73 USD |
-2.27
|
₩45B 34.19M USD | ₩70K 52.8 USD | ₩4,940 3.73 USD | ₩5,370 4.05 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,328 1 USD |
-10.39
|
₩41B 31M USD | ₩1M 860.42 USD | ₩1,277 0.96 USD | ₩1,742 1.31 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,025 2.28 USD |
+2.72
|
₩31B 23.25M USD | ₩14K 10.88 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,650 2 USD |
+3.31
|
₩29B 22.2M USD | ₩24K 17.98 USD | ₩2,455 1.85 USD | ₩2,690 2.03 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,640 2.75 USD |
-1.89
|
₩19B 14.1M USD | ₩9K 6.68 USD | ₩3,535 2.67 USD | ₩3,850 2.91 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}