$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
+0.36
$369.64T 279.02B USD $12.87M 9.72K USD $55,600 41.97 USD $56,400 42.57 USD $369.64T 279.02B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,150 34.84 USD
+0.65
$370.73T 279.84B USD $770.91K 581.91 USD $45,650 34.46 USD $46,250 34.91 USD $370.73T 279.84B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $212,000 160.03 USD
+1.92
$146.35T 110.47B USD $4.07M 3.07K USD $207,500 156.63 USD $214,500 161.91 USD $146.35T 110.47B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $113,200 85.45 USD
+4.62
$14.97T 11.3B USD $547.3K 413.12 USD $111,600 84.24 USD $117,000 88.32 USD $14.97T 11.3B USD 0 $0 0 USD
SK Inc.  03473K.KS $139,500 105.3 USD
+4.81
$12.72T 9.6B USD $12.74K 9.62 USD $135,200 102.05 USD $142,100 107.26 USD $12.72T 9.6B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,200 27.33 USD
+1.83
$12.43T 9.38B USD $31.1K 23.47 USD $35,600 26.87 USD $36,300 27.4 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,200 54.5 USD
+1.4
$12.38T 9.34B USD $418.23K 315.7 USD $71,000 53.59 USD $72,300 54.57 USD $12.38T 9.34B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,500 78.13 USD
+0.78
$11.84T 8.94B USD $5.88K 4.44 USD $101,400 76.54 USD $104,200 78.65 USD $11.84T 8.94B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,400 131.64 USD
+0.17
$11.77T 8.89B USD $581.78K 439.15 USD $169,000 127.57 USD $175,800 132.7 USD $11.77T 8.89B USD 0 $0 0 USD
LG Corp.  003550.KS $74,400 56.16 USD
+6.9
$11.44T 8.63B USD $911.05K 687.69 USD $71,000 53.59 USD $74,900 56.54 USD $11.44T 8.63B USD 0 $0 0 USD
LG Corp.  003555.KS $59,800 45.14 USD
+3.28
$11.05T 8.34B USD $31.99K 24.14 USD $58,200 43.93 USD $60,100 45.37 USD $11.05T 8.34B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,900 100.32 USD
+0.15
$10.28T 7.76B USD $121.73K 91.89 USD $130,700 98.66 USD $134,100 101.22 USD $10.28T 7.76B USD 0 $0 0 USD
SK Inc.  034730.KS $169,500 127.94 USD
+8.51
$9.24T 6.98B USD $1.04M 785.91 USD $160,200 120.92 USD $170,000 128.32 USD $9.24T 6.98B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,000 42.27 USD
+1.27
$9.24T 6.97B USD $10.43K 7.87 USD $55,300 41.74 USD $56,200 42.42 USD $9.24T 6.97B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $124,000 93.6 USD
+0.57
$9.17T 6.92B USD $209.24K 157.94 USD $122,300 92.32 USD $125,000 94.35 USD $9.17T 6.92B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $83,300 62.88 USD
-1.3
$7.9T 5.96B USD $1.04M 788.14 USD $82,700 62.42 USD $86,900 65.6 USD $7.9T 5.96B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $39,100 29.51 USD
+0.51
$5.27T 3.98B USD $379K 286.09 USD $36,800 27.78 USD $39,100 29.51 USD $5.27T 3.98B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,500 6.42 USD
+1.31
$4.25T 3.21B USD $691.18K 521.73 USD $8,340 6.3 USD $8,500 6.42 USD $4.25T 3.21B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $144,000 108.7 USD
+1.48
$3.95T 2.98B USD $40.35K 30.45 USD $141,700 106.96 USD $144,500 109.07 USD $3.95T 2.98B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+1.01
$3.54T 2.67B USD $104.17K 78.63 USD $146,700 110.73 USD $150,600 113.68 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,150 31.06 USD
+1.48
$3.02T 2.28B USD $1.25M 946.95 USD $40,700 30.72 USD $42,550 32.12 USD $3.02T 2.28B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $39,500 29.82 USD
+1.02
$1.63T 1.23B USD $73.97K 55.83 USD $39,100 29.51 USD $39,800 30.04 USD $1.63T 1.23B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,400 42.57 USD
-0.7
$1.58T 1.19B USD $151.03K 114 USD $55,900 42.2 USD $57,400 43.33 USD $1.58T 1.19B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,250 16.04 USD
+0.47
$1.51T 1.14B USD $144.66K 109.19 USD $20,850 15.74 USD $21,550 16.27 USD $1.51T 1.14B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $72,200 54.5 USD
-2.04
$1.19T 901.59M USD $152.75K 115.3 USD $71,000 53.59 USD $76,000 57.37 USD $1.19T 901.59M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,100 20.46 USD
+9.94
$1.17T 882.7M USD $459.08K 346.53 USD $24,700 18.64 USD $27,150 20.49 USD $1.17T 882.7M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,300 24.38 USD
+0.16
$1.05T 792.37M USD $276.11K 208.42 USD $31,400 23.7 USD $32,950 24.87 USD $1.05T 792.37M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,260 11.52 USD
+0.99
$770B 581.22M USD $148.05K 111.76 USD $15,000 11.32 USD $15,350 11.59 USD $770B 581.22M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,540 5.69 USD
+0.4
$765.48B 577.81M USD $2.45K 1.85 USD $7,500 5.66 USD $7,580 5.72 USD $765.48B 577.81M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,520 11.72 USD
+0.98
$742.11B 560.17M USD $214.9K 162.22 USD $15,340 11.58 USD $15,580 11.76 USD $742.11B 560.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,230 6.21 USD
+4.05
$607.28B 458.39M USD $210.79K 159.11 USD $7,830 5.91 USD $8,280 6.25 USD $607.28B 458.39M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,687 1.27 USD
+0.84
$588.55B 444.26M USD $29.64K 22.38 USD $1,655 1.25 USD $1,689 1.27 USD $588.55B 444.26M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,900 19.55 USD
+0.58
$580.74B 438.36M USD $76.09K 57.44 USD $25,200 19.02 USD $26,050 19.66 USD $580.74B 438.36M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,200 19.02 USD
-1.18
$497.02B 375.17M USD $94.48K 71.32 USD $25,000 18.87 USD $26,000 19.63 USD $497.02B 375.17M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $40,700 30.72 USD
+3.69
$455.84B 344.08M USD $370.74K 279.85 USD $39,300 29.67 USD $40,900 30.87 USD $455.84B 344.08M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,300 20.61 USD
-0.73
$446.36B 336.93M USD $50.9K 38.42 USD $27,100 20.46 USD $27,600 20.83 USD $446.36B 336.93M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,040 12.11 USD
+1.07
$417.31B 315M USD $831.61K 627.73 USD $15,750 11.89 USD $16,880 12.74 USD $417.31B 315M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
+0.99
$412.41B 311.3M USD $111.86K 84.43 USD $6,010 4.54 USD $6,160 4.65 USD $412.41B 311.3M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,690 14.11 USD
+1.41
$317.73B 239.83M USD $137.86K 104.06 USD $18,350 13.85 USD $18,690 14.11 USD $317.73B 239.83M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,411 1.07 USD
-0.35
$287.23B 216.81M USD $1.29M 971.41 USD $1,406 1.06 USD $1,434 1.08 USD $287.23B 216.81M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,920 14.28 USD
+2.27
$286.25B 216.07M USD $11.58K 8.74 USD $18,470 13.94 USD $18,980 14.33 USD $286.25B 216.07M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,070 6.09 USD
+1.51
$279.49B 210.97M USD $5.67K 4.28 USD $7,780 5.87 USD $8,100 6.11 USD $279.49B 210.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,880 5.95 USD
+0.51
$276.74B 208.89M USD $109.48K 82.64 USD $7,800 5.89 USD $7,950 6 USD $276.74B 208.89M USD 0 $0 0 USD
DB Inc.  012030.KS $1,398 1.06 USD
+8.37
$267.06B 201.59M USD $1.68M 1.27K USD $1,303 0.98 USD $1,399 1.06 USD $267.06B 201.59M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,550 4.19 USD
+1.28
$263.77B 199.1M USD $450 0.34 USD $5,400 4.08 USD $5,580 4.21 USD $263.77B 199.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,220 7.71 USD
+0.59
$261.98B 197.75M USD $19.65K 14.83 USD $10,160 7.67 USD $10,350 7.81 USD $261.98B 197.75M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,330 4.02 USD
-0.74
$258.5B 195.13M USD $318 0.24 USD $5,280 3.99 USD $5,400 4.08 USD $258.5B 195.13M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,800 18.72 USD
+1.64
$254.47B 192.09M USD $28.39K 21.43 USD $24,350 18.38 USD $24,850 18.76 USD $254.47B 192.09M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,180 9.19 USD
+3.31
$251.97B 190.2M USD $64.02K 48.32 USD $11,760 8.88 USD $12,170 9.19 USD $251.97B 190.2M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,050 16.64 USD
+0.92
$245.13B 185.04M USD $23.3K 17.59 USD $21,600 16.3 USD $22,150 16.72 USD $245.13B 185.04M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,050 8.34 USD
+2.98
$209.99B 158.5M USD $39.69K 29.96 USD $10,700 8.08 USD $11,080 8.36 USD $209.99B 158.5M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,130 6.89 USD
0
$209.76B 158.33M USD $34.66K 26.17 USD $9,060 6.84 USD $9,250 6.98 USD $209.76B 158.33M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,400 7.1 USD
+7.55
$186.29B 140.62M USD $871.74K 658.02 USD $8,710 6.57 USD $9,500 7.17 USD $186.29B 140.62M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,350 20.64 USD
+0.55
$180.89B 136.54M USD $21.15K 15.97 USD $27,100 20.46 USD $27,750 20.95 USD $180.89B 136.54M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,400 10.11 USD
-3.74
$176.15B 132.97M USD $163.96K 123.76 USD $13,300 10.04 USD $13,660 10.31 USD $176.15B 132.97M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,030 3.8 USD
+1.72
$158.03B 119.29M USD $66.52K 50.21 USD $4,945 3.73 USD $5,060 3.82 USD $158.03B 119.29M USD 0 $0 0 USD
Kec Corporation  092220.KS $758 0.57 USD
+1.74
$152.18B 114.87M USD $573.7K 433.05 USD $740 0.56 USD $761 0.57 USD $152.18B 114.87M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,650 5.02 USD
+1.37
$143.64B 108.43M USD $142.58K 107.62 USD $6,510 4.91 USD $6,680 5.04 USD $143.64B 108.43M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,090 9.13 USD
+0.17
$133.45B 100.74M USD $19.96K 15.07 USD $12,000 9.06 USD $12,210 9.22 USD $133.45B 100.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,700 8.83 USD
0
$129.87B 98.03M USD $6.45K 4.86 USD $11,550 8.72 USD $11,790 8.9 USD $129.87B 98.03M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,463 1.1 USD
+1.53
$112.83B 85.17M USD $245.1K 185.01 USD $1,441 1.09 USD $1,465 1.11 USD $112.83B 85.17M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,610 6.5 USD
-2.27
$112.71B 85.08M USD $271.66K 205.06 USD $8,600 6.49 USD $8,840 6.67 USD $112.71B 85.08M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,282 0.97 USD
-0.23
$108.2B 81.67M USD $13.64K 10.29 USD $1,275 0.96 USD $1,300 0.98 USD $108.2B 81.67M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,260 0.95 USD
+2.44
$95.8B 72.31M USD $311.51K 235.14 USD $1,224 0.92 USD $1,265 0.95 USD $95.8B 72.31M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,890 1.43 USD
+0.43
$95.19B 71.85M USD $26.98K 20.37 USD $1,880 1.42 USD $1,894 1.43 USD $95.19B 71.85M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,950 2.23 USD
+0.85
$81.64B 61.62M USD $132.06K 99.68 USD $2,900 2.19 USD $2,965 2.24 USD $81.64B 61.62M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $624 0.47 USD
+0.81
$75.54B 57.02M USD $182.42K 137.7 USD $619 0.47 USD $628 0.47 USD $75.54B 57.02M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,965 2.99 USD
-3.29
$67.01B 50.58M USD $50.3K 37.97 USD $3,960 2.99 USD $4,065 3.07 USD $67.01B 50.58M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,689 1.27 USD
+1.44
$60.99B 46.04M USD $371.64K 280.53 USD $1,664 1.26 USD $1,701 1.28 USD $60.99B 46.04M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,130 0.85 USD
-0.26
$56.57B 42.7M USD $172.25K 130.02 USD $1,110 0.84 USD $1,149 0.87 USD $56.57B 42.7M USD 0 $0 0 USD
Mirae Corporation  025560.KS $638 0.48 USD
+1.27
$37.99B 28.68M USD $261.79K 197.61 USD $631 0.48 USD $641 0.48 USD $37.99B 28.68M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $708 0.53 USD
-0.14
$36.43B 27.5M USD $81.6K 61.59 USD $700 0.53 USD $714 0.54 USD $36.43B 27.5M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,056 0.8 USD
-0.38
$33.08B 24.97M USD $29.18K 22.02 USD $1,045 0.79 USD $1,068 0.81 USD $33.08B 24.97M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $705 0.53 USD
+2.47
$30.92B 23.34M USD $68.27K 51.53 USD $682 0.51 USD $705 0.53 USD $30.92B 23.34M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,560 14.76 USD
+0.72
$25.48B 19.23M USD $1.51K 1.14 USD $19,420 14.66 USD $19,580 14.78 USD $25.48B 19.23M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
+0.83
$25.22B 19.04M USD $42.83K 32.33 USD $1,191 0.9 USD $1,216 0.92 USD $25.22B 19.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+0.65
$25.17B 19M USD $1 0 USD $4,660 3.52 USD $4,660 3.52 USD $25.17B 19M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $344 0.26 USD
-0.86
$22.18B 16.74M USD $113.04K 85.33 USD $344 0.26 USD $357 0.27 USD $22.18B 16.74M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $412 0.31 USD
-2.37
$18.59B 14.03M USD $125.9K 95.03 USD $410 0.31 USD $431 0.33 USD $18.59B 14.03M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,100 3.09 USD
-0.12
$0 0 USD $14.89K 11.24 USD $4,055 3.06 USD $4,145 3.13 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici