Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (83)
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (83)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,800 45.14 USD |
+2.93
|
$394.31T 297.64B USD | $19.41M 14.65K USD | $57,900 43.71 USD | $59,800 45.14 USD | $394.31T 297.64B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+2.29
|
$391.88T 295.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.88T 295.8B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,400 112.02 USD |
-3.26
|
$19.63T 14.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.63T 14.81B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $164,100 123.87 USD |
-1.44
|
$14.96T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.3B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
+0.4
|
$13.28T 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,200 127.72 USD |
-0.06
|
$13.22T 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,800 55.71 USD |
+2.22
|
$12.66T 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66T 9.55B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,850 27.82 USD |
+1.94
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $161,100 121.6 USD |
+1.83
|
$12.46T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $76,000 57.37 USD |
+1.33
|
$11.68T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $19.75K 14.91 USD | $61,100 46.12 USD | $62,050 46.84 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,100 148.02 USD |
-1.21
|
$10.69T 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,000 100.39 USD |
+1.76
|
$9.84T 7.43B USD | $419.26K 316.48 USD | $129,200 97.52 USD | $133,700 100.92 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,300 45.52 USD |
+1.52
|
$9.82T 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,500 66.05 USD |
+0.57
|
$8.3T 6.26B USD | $498.37K 376.19 USD | $86,100 64.99 USD | $87,800 66.27 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $60,800 45.89 USD |
+5.01
|
$8.19T 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,210 6.95 USD |
+3.02
|
$4.6T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,000 121.53 USD |
+9.38
|
$4.42T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,400 115.79 USD |
+6.68
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,300 34.19 USD |
-1.2
|
$3.33T 2.51B USD | $945.34K 713.57 USD | $44,650 33.7 USD | $46,100 34.8 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $71,200 53.74 USD |
+12.13
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,250 35.67 USD |
+6.78
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,150 18.23 USD |
+6.39
|
$1.72T 1.3B USD | $492.33K 371.63 USD | $22,450 16.95 USD | $25,300 19.1 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,750 23.97 USD |
+0.47
|
$1.37T 1.03B USD | $187.38K 141.44 USD | $30,700 23.17 USD | $31,900 24.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,000 49.06 USD |
+0.15
|
$1.08T 811.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,200 24.31 USD |
+1.42
|
$1.05T 789.91M USD | $271.38K 204.85 USD | $31,550 23.82 USD | $32,850 24.8 USD | $1.05T 789.91M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,810 11.93 USD |
+0.7
|
$797.99B 602.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.99B 602.36M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,900 5.96 USD |
-0.25
|
$790.44B 596.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,540 11.73 USD |
+2.24
|
$743.06B 560.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.06B 560.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
+0.48
|
$610.44B 460.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.44B 460.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,633 1.23 USD |
+0.25
|
$608.99B 459.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.99B 459.69M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,100 19.7 USD |
-0.57
|
$585.22B 441.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.22B 441.75M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,500 20 USD |
0
|
$522.66B 394.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.66B 394.53M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,450 34.31 USD |
-5.41
|
$509.04B 384.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.04B 384.24M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+1.48
|
$447.99B 338.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,050 19.66 USD |
-1.14
|
$442.85B 334.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,580 12.52 USD |
+0.12
|
$431.36B 325.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
+1.5
|
$410.39B 309.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $162.48K 122.65 USD | $24,150 18.23 USD | $24,850 18.76 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,030 11.35 USD |
-0.53
|
$310.93B 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.93B 234.7M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,469 1.11 USD |
-1.67
|
$299.04B 225.73M USD | $1.43M 1.08K USD | $1,450 1.09 USD | $1,488 1.12 USD | $299.04B 225.73M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,070 8.36 USD |
+1.1
|
$283.42B 213.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,930 5.99 USD |
+0.51
|
$278.98B 210.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.98B 210.59M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,452 1.1 USD |
+0.97
|
$277.38B 209.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.13
|
$276.02B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,100 18.19 USD |
+0.21
|
$267.92B 202.24M USD | $21.91K 16.53 USD | $23,850 18 USD | $24,300 18.34 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,350 13.1 USD |
+0.81
|
$228.08B 172.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,500 7.17 USD |
+3.6
|
$218.26B 164.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,840 8.18 USD |
+2.94
|
$213.46B 161.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,200 22.8 USD |
-0.66
|
$199.74B 150.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,370 4.05 USD |
+1.7
|
$168.71B 127.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $15,240 11.5 USD |
+8.7
|
$168.23B 126.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.23B 126.98M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $820 0.62 USD |
+1.86
|
$164.63B 124.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,530 4.93 USD |
-0.15
|
$141.05B 106.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,230 7.72 USD |
-1.06
|
$133.92B 101.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 101.08M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,820 8.92 USD |
+1.11
|
$131.2B 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,470 1.11 USD |
0
|
$113.37B 85.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,318 0.99 USD |
+1
|
$100.21B 75.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,967 1.48 USD |
+0.25
|
$99.07B 74.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,320 2.51 USD |
+1.53
|
$91.88B 69.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $721 0.54 USD |
+5.26
|
$87.28B 65.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,050 3.81 USD |
+0.4
|
$85.35B 64.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,324 1 USD |
-0.15
|
$66.29B 50.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+1.3
|
$61.64B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.64B 46.53M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $642 0.48 USD |
+0.16
|
$38.23B 28.86M USD | $316.77K 239.11 USD | $632 0.48 USD | $645 0.49 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
+0.41
|
$37.35B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,148 0.87 USD |
+3.52
|
$35.96B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $778 0.59 USD |
+2.1
|
$34.12B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
+0.58
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
0
|
$24.87B 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,413 1.07 USD |
+0.78
|
$23.85B 18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $356 0.27 USD |
-3.26
|
$22.95B 17.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.95B 17.33M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $480 0.36 USD |
+15.94
|
$21.65B 16.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 16.35M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,150 3.13 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}