$2.22T
Capitalisation boursière totale
$104.59B
Volume total
BTC 56.09%     ETH 8.95%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩302,500 228.34 USD
-6.06
₩2Quad 1.5T USD ₩29M 21.86K USD ₩295,250 222.87 USD ₩314,500 237.4 USD ₩2Quad 1.5T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩12,910 9.74 USD
-7.59
₩6T 4.87B USD ₩8M 5.74K USD ₩12,610 9.52 USD ₩13,880 10.48 USD ₩6T 4.87B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,660 6.54 USD
-5.77
₩436B 329.22M USD ₩9M 7K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩436B 329.22M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,048,000 1545.91 USD
-7.54
₩1Quad 1.1T USD ₩5M 4K USD ₩1,992,000 1503.63 USD ₩2,180,000 1645.54 USD ₩1Quad 1.1T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩191,500 144.55 USD
-5.9
₩1Quad 953.8B USD ₩5M 3.63K USD ₩187,200 141.31 USD ₩199,700 150.74 USD ₩1Quad 953.8B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,183,000 892.97 USD
-6.78
₩156T 117.7B USD ₩771K 582.17 USD ₩1,139,000 859.76 USD ₩1,231,000 929.2 USD ₩156T 117.7B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,805,000 1362.48 USD
-8.38
₩136T 102.93B USD ₩1M 1.01K USD ₩1,746,000 1317.94 USD ₩1,945,000 1468.16 USD ₩136T 102.93B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩586,000 442.33 USD
-8.86
₩44T 33.42B USD ₩73K 55.39 USD ₩561,000 423.46 USD ₩637,000 480.83 USD ₩44T 33.42B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩224,000 169.08 USD
-9.68
₩40T 30.37B USD ₩4M 2.78K USD ₩216,500 163.42 USD ₩251,000 189.46 USD ₩40T 30.37B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,090,000 822.77 USD
-4.13
₩26T 19.47B USD ₩503K 379.35 USD ₩1,039,000 784.28 USD ₩1,164,000 878.63 USD ₩26T 19.47B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩270,000 203.81 USD
-2.35
₩26T 19.33B USD ₩1M 771.62 USD ₩261,000 197.01 USD ₩302,500 228.34 USD ₩26T 19.33B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩683,000 515.55 USD
-0.58
₩19T 14.14B USD ₩239K 180.3 USD ₩658,000 496.68 USD ₩766,000 578.2 USD ₩19T 14.14B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩225,000 169.84 USD
-10.89
₩17T 13.14B USD ₩652K 492.24 USD ₩217,500 164.18 USD ₩245,500 185.31 USD ₩17T 13.14B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩108,700 82.05 USD
-3.46
₩17T 12.65B USD ₩627K 473.02 USD ₩105,400 79.56 USD ₩113,700 85.82 USD ₩17T 12.65B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩76,600 57.82 USD
-8.81
₩14T 10.38B USD ₩361K 272.49 USD ₩73,800 55.71 USD ₩83,600 63.1 USD ₩14T 10.38B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,300 51.56 USD
-2.15
₩11T 7.95B USD ₩19K 14.29 USD ₩67,500 50.95 USD ₩69,600 52.54 USD ₩11T 7.95B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩113,000 85.3 USD
-2.42
₩8T 6.26B USD ₩1M 763.01 USD ₩109,400 82.58 USD ₩118,900 89.75 USD ₩8T 6.26B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩148,400 112.02 USD
-2.75
₩8T 5.77B USD ₩867K 654.18 USD ₩143,000 107.94 USD ₩160,800 121.38 USD ₩8T 5.77B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩36,600 27.63 USD
+2.95
₩6T 4.75B USD ₩3M 2.19K USD ₩35,300 26.65 USD ₩39,300 29.67 USD ₩6T 4.75B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩153,700 116.02 USD
-9.75
₩6T 4.67B USD ₩697K 526.3 USD ₩149,300 112.7 USD ₩168,000 126.81 USD ₩6T 4.67B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩42,500 32.08 USD
-3.74
₩6T 4.34B USD ₩235K 177.71 USD ₩41,700 31.48 USD ₩44,300 33.44 USD ₩6T 4.34B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩313,000 236.26 USD
-2.8
₩5T 3.91B USD ₩40K 30.54 USD ₩300,500 226.83 USD ₩335,000 252.87 USD ₩5T 3.91B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩20,050 15.13 USD
-1.23
₩3T 2.6B USD ₩25K 19.19 USD ₩19,900 15.02 USD ₩22,600 17.06 USD ₩3T 2.6B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩4K 3.13 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩115,700 87.33 USD
-3.82
₩3T 2.42B USD ₩301K 227.13 USD ₩112,900 85.22 USD ₩125,500 94.73 USD ₩3T 2.42B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩147,800 111.56 USD
+2.64
₩2T 1.25B USD ₩778K 587.22 USD ₩144,900 109.38 USD ₩177,400 133.91 USD ₩2T 1.25B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩31,450 23.74 USD
-4.84
₩2T 1.22B USD ₩15K 11.6 USD ₩31,000 23.4 USD ₩34,300 25.89 USD ₩2T 1.22B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩37,050 27.97 USD
-0.67
₩2T 1.21B USD ₩69K 52.16 USD ₩35,900 27.1 USD ₩37,750 28.5 USD ₩2T 1.21B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,900 12.76 USD
-0.76
₩1T 1.04B USD ₩167K 126.19 USD ₩16,410 12.39 USD ₩17,280 13.04 USD ₩1T 1.04B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩65,100 49.14 USD
-1.96
₩1T 969.46M USD ₩127K 95.68 USD ₩63,000 47.55 USD ₩68,600 51.78 USD ₩1T 969.46M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩74,100 55.93 USD
+0.68
₩1T 950.87M USD ₩204K 154.17 USD ₩71,200 53.74 USD ₩78,600 59.33 USD ₩1T 950.87M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩109,600 82.73 USD
-7.51
₩1T 848.89M USD ₩482K 363.48 USD ₩106,000 80.01 USD ₩123,700 93.37 USD ₩1T 848.89M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩10,730 8.1 USD
+6.13
₩975B 736.21M USD ₩1M 1.04K USD ₩10,020 7.56 USD ₩12,240 9.24 USD ₩975B 736.21M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,180 13.72 USD
+1.06
₩869B 656.18M USD ₩310K 234.29 USD ₩17,460 13.18 USD ₩18,470 13.94 USD ₩869B 656.18M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,550 34.38 USD
-1.51
₩839B 633.01M USD ₩47K 35.57 USD ₩44,100 33.29 USD ₩46,150 34.84 USD ₩839B 633.01M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩27,600 20.83 USD
-1.6
₩718B 542.02M USD ₩741K 559.47 USD ₩26,700 20.15 USD ₩29,750 22.46 USD ₩718B 542.02M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩33,950 25.63 USD
-5.17
₩702B 530.15M USD ₩112K 84.31 USD ₩33,050 24.95 USD ₩35,800 27.02 USD ₩702B 530.15M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩23,700 17.89 USD
+2.82
₩657B 496.1M USD ₩4K 2.66 USD ₩23,050 17.4 USD ₩24,300 18.34 USD ₩657B 496.1M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,040 14.37 USD
-1.91
₩643B 485.53M USD ₩101K 76.59 USD ₩18,490 13.96 USD ₩19,770 14.92 USD ₩643B 485.53M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,890 15.01 USD
+1.74
₩552B 416.35M USD ₩3K 1.97 USD ₩19,440 14.67 USD ₩20,050 15.13 USD ₩552B 416.35M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,840 8.18 USD
+2.07
₩462B 348.97M USD ₩1M 975.26 USD ₩10,160 7.67 USD ₩11,490 8.67 USD ₩462B 348.97M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,000 9.06 USD
-1.88
₩405B 306M USD ₩14K 10.83 USD ₩11,560 8.73 USD ₩12,500 9.44 USD ₩405B 306M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,856 1.4 USD
-0.11
₩355B 267.63M USD ₩710K 536.06 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩355B 267.63M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,460 13.18 USD
-1.91
₩344B 259.53M USD ₩172K 129.62 USD ₩16,970 12.81 USD ₩18,350 13.85 USD ₩344B 259.53M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,550 15.51 USD
-0.24
₩334B 252.27M USD ₩64K 48.02 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩334B 252.27M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩29,600 22.34 USD
-3.9
₩329B 248.39M USD ₩32K 24.2 USD ₩28,550 21.55 USD ₩30,850 23.29 USD ₩329B 248.39M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,660 3.52 USD
-2.71
₩314B 237.24M USD ₩443K 334.05 USD ₩4,565 3.45 USD ₩4,980 3.76 USD ₩314B 237.24M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,720 14.89 USD
-1.89
₩298B 225.21M USD ₩40K 29.84 USD ₩19,250 14.53 USD ₩20,200 15.25 USD ₩298B 225.21M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,570 9.49 USD
-0.08
₩239B 180.31M USD ₩54K 40.7 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩239B 180.31M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,000 22.65 USD
-5.66
₩198B 149.77M USD ₩87K 65.69 USD ₩29,150 22 USD ₩32,300 24.38 USD ₩198B 149.77M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,800 11.17 USD
-0.27
₩195B 146.86M USD ₩155K 117.18 USD ₩14,250 10.76 USD ₩15,400 11.62 USD ₩195B 146.86M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩8,870 6.7 USD
-1.44
₩184B 138.59M USD ₩145K 109.81 USD ₩8,550 6.45 USD ₩9,120 6.88 USD ₩184B 138.59M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,860 5.93 USD
+0.26
₩181B 136.31M USD ₩21K 16.04 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩181B 136.31M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,155 3.14 USD
-4.04
₩167B 125.93M USD ₩1M 756.98 USD ₩4,000 3.02 USD ₩4,400 3.32 USD ₩167B 125.93M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,835 1.39 USD
+4.56
₩167B 125.9M USD ₩620K 468.07 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩167B 125.9M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩36,150 27.29 USD
-3.08
₩161B 121.88M USD ₩159K 120.27 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩161B 121.88M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,830 5.16 USD
-4.48
₩148B 111.36M USD ₩189K 142.96 USD ₩6,670 5.03 USD ₩7,300 5.51 USD ₩148B 111.36M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,040 9.09 USD
-0.08
₩133B 100.32M USD ₩18K 13.39 USD ₩11,900 8.98 USD ₩12,090 9.13 USD ₩133B 100.32M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,150 6.91 USD
-1.08
₩102B 76.66M USD ₩37K 28.16 USD ₩8,950 6.76 USD ₩9,340 7.05 USD ₩102B 76.66M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,266 0.96 USD
-1.78
₩96B 72.66M USD ₩290K 218.54 USD ₩1,225 0.92 USD ₩1,291 0.97 USD ₩96B 72.66M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,400 3.32 USD
-0.79
₩94B 70.93M USD ₩10K 7.4 USD ₩4,340 3.28 USD ₩4,460 3.37 USD ₩94B 70.93M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,194 0.9 USD
-0.25
₩91B 68.35M USD ₩467K 352.8 USD ₩1,171 0.88 USD ₩1,220 0.92 USD ₩91B 68.35M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,500 4.15 USD
-0.72
₩72B 54.35M USD ₩132K 99.93 USD ₩5,410 4.08 USD ₩5,760 4.35 USD ₩72B 54.35M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,800 4.38 USD
-2.19
₩70B 52.98M USD ₩43K 32.38 USD ₩5,660 4.27 USD ₩5,870 4.43 USD ₩70B 52.98M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,630 1.23 USD
-2.4
₩58B 43.69M USD ₩188K 141.85 USD ₩1,598 1.21 USD ₩1,670 1.26 USD ₩58B 43.69M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,909 1.44 USD
-2.55
₩53B 39.88M USD ₩42K 32.03 USD ₩1,905 1.44 USD ₩1,990 1.5 USD ₩53B 39.88M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩979 0.74 USD
-0.31
₩49B 37M USD ₩107K 80.56 USD ₩955 0.72 USD ₩999 0.75 USD ₩49B 37M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,105 1.59 USD
-8.48
₩45B 33.94M USD ₩1M 764.18 USD ₩2,085 1.57 USD ₩2,300 1.74 USD ₩45B 33.94M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,195 1.66 USD
-6
₩42B 31.75M USD ₩628K 474.14 USD ₩2,095 1.58 USD ₩2,325 1.75 USD ₩42B 31.75M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,400 19.93 USD
-2.04
₩34B 25.96M USD ₩7K 5.13 USD ₩25,600 19.32 USD ₩27,300 20.61 USD ₩34B 25.96M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩522 0.39 USD
-2.79
₩25B 18.56M USD ₩299K 225.53 USD ₩520 0.39 USD ₩567 0.43 USD ₩25B 18.56M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩6,940 5.24 USD
-1.56
₩22B 16.41M USD ₩6K 4.37 USD ₩6,900 5.21 USD ₩7,000 5.28 USD ₩22B 16.41M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,315 1.75 USD
-1.49
₩22B 16.36M USD ₩89K 67.5 USD ₩2,295 1.73 USD ₩2,445 1.85 USD ₩22B 16.36M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,478 1.12 USD
-4.21
₩19B 14.39M USD ₩98K 73.99 USD ₩1,441 1.09 USD ₩1,585 1.2 USD ₩19B 14.39M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,405 1.82 USD
+3.89
₩0 0 USD ₩243K 183.1 USD ₩2,315 1.75 USD ₩2,790 2.11 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency