$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $20.86M 15.75K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.43M 1.08K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $294,500 222.3 USD
-0.84
$203.31T 153.46B USD $3.73M 2.82K USD $292,000 220.41 USD $306,500 231.36 USD $203.31T 153.46B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $174,000 131.34 USD
-5.23
$23.01T 17.37B USD $3.23M 2.44K USD $173,700 131.12 USD $189,900 143.34 USD $23.01T 17.37B USD 0 $0 0 USD
SK Inc.  03473K.KS $176,200 133 USD
-2.44
$16.07T 12.13B USD $5.28K 3.98 USD $175,100 132.17 USD $182,500 137.76 USD $16.07T 12.13B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $184,000 138.89 USD
+4.25
$14.23T 10.74B USD $683.19K 515.7 USD $178,700 134.89 USD $185,500 140.02 USD $14.23T 10.74B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $179,400 135.42 USD
+5.34
$14.03T 10.59B USD $1.07M 805.21 USD $171,000 129.08 USD $181,000 136.63 USD $14.03T 10.59B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,500 86.43 USD
+2.42
$13.64T 10.3B USD $11.77K 8.88 USD $111,200 83.94 USD $115,800 87.41 USD $13.64T 10.3B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,150 28.8 USD
0
$12.94T 9.77B USD $40.68K 30.71 USD $38,000 28.68 USD $38,300 28.91 USD $12.94T 9.77B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,300 56.84 USD
-0.13
$12.92T 9.75B USD $332.19K 250.75 USD $74,800 56.46 USD $76,100 57.44 USD $12.92T 9.75B USD 0 $0 0 USD
LG Corp.  003555.KS $65,000 49.06 USD
-1.52
$12.7T 9.59B USD $7.79K 5.88 USD $64,900 48.99 USD $66,000 49.82 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003550.KS $82,500 62.27 USD
-1.79
$12.67T 9.56B USD $219.08K 165.37 USD $82,400 62.2 USD $84,200 63.56 USD $12.67T 9.56B USD 0 $0 0 USD
SK Inc.  034730.KS $219,500 165.69 USD
-4.57
$11.97T 9.03B USD $329.19K 248.48 USD $218,500 164.93 USD $231,500 174.74 USD $11.97T 9.03B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $79,600 60.08 USD
-8.19
$10.72T 8.09B USD $2.43M 1.83K USD $79,100 59.71 USD $88,000 66.43 USD $10.72T 8.09B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+0.32
$10.18T 7.68B USD $7.89K 5.95 USD $61,900 46.72 USD $62,700 47.33 USD $10.18T 7.68B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
0
$10.14T 7.66B USD $322.79K 243.65 USD $135,800 102.51 USD $138,100 104.24 USD $10.14T 7.66B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $95,400 72.01 USD
-2.15
$9.05T 6.83B USD $640.7K 483.62 USD $95,300 71.94 USD $98,200 74.12 USD $9.05T 6.83B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,240 6.97 USD
-0.86
$4.62T 3.49B USD $776.44K 586.08 USD $9,220 6.96 USD $9,370 7.07 USD $4.62T 3.49B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,400 127.11 USD
+0.06
$4.62T 3.49B USD $43.62K 32.92 USD $167,300 126.28 USD $171,900 129.76 USD $4.62T 3.49B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $55,600 41.97 USD
-3.47
$4.08T 3.08B USD $1.52M 1.15K USD $55,300 41.74 USD $59,700 45.06 USD $4.08T 3.08B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,300 118.74 USD
-0.38
$3.72T 2.81B USD $148.29K 111.94 USD $155,700 117.53 USD $158,000 119.26 USD $3.72T 2.81B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $80,000 60.39 USD
-1.23
$2.24T 1.69B USD $198.55K 149.87 USD $78,900 59.56 USD $81,300 61.37 USD $2.24T 1.69B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,450 21.48 USD
-1.04
$2.03T 1.53B USD $175.61K 132.56 USD $28,150 21.25 USD $29,200 22.04 USD $2.03T 1.53B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,050 34.76 USD
-0.32
$1.9T 1.44B USD $228.06K 172.15 USD $46,000 34.72 USD $47,100 35.55 USD $1.9T 1.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $41,550 31.36 USD
+0.73
$1.79T 1.35B USD $126.91K 95.79 USD $40,850 30.84 USD $42,350 31.97 USD $1.79T 1.35B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $37,100 28 USD
+3.34
$1.21T 910.12M USD $532.78K 402.16 USD $36,300 27.4 USD $38,200 28.83 USD $1.21T 910.12M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $64,300 48.54 USD
-2.13
$1.06T 802.94M USD $29.7K 22.42 USD $64,000 48.31 USD $65,900 49.74 USD $1.06T 802.94M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,300 6.27 USD
-0.12
$901.39B 680.4M USD $7.8K 5.89 USD $8,210 6.2 USD $8,300 6.27 USD $901.39B 680.4M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,650 13.32 USD
-1.45
$889.37B 671.33M USD $273.75K 206.63 USD $17,640 13.32 USD $18,090 13.65 USD $889.37B 671.33M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,950 12.79 USD
-1.45
$810.48B 611.78M USD $112.42K 84.86 USD $16,950 12.79 USD $17,350 13.1 USD $810.48B 611.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,886 1.42 USD
+4.89
$666B 502.72M USD $221.03K 166.84 USD $1,798 1.36 USD $1,905 1.44 USD $666B 502.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,650 6.53 USD
+0.46
$637.88B 481.49M USD $263.66K 199.02 USD $8,610 6.5 USD $8,920 6.73 USD $637.88B 481.49M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,650 20.87 USD
-0.72
$619.98B 467.98M USD $31.58K 23.84 USD $27,350 20.64 USD $28,100 21.21 USD $619.98B 467.98M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,950 21.1 USD
+2.01
$551.26B 416.11M USD $98K 73.97 USD $27,400 20.68 USD $28,450 21.48 USD $551.26B 416.11M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $44,750 33.78 USD
+2.99
$501.2B 378.32M USD $243.77K 184.01 USD $44,500 33.59 USD $46,500 35.1 USD $501.2B 378.32M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,200 20.53 USD
-1.45
$462.4B 349.04M USD $119.05K 89.86 USD $27,100 20.46 USD $28,600 21.59 USD $462.4B 349.04M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.94
$439B 331.37M USD $45.84K 34.6 USD $26,600 20.08 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,200 4.68 USD
+0.98
$417.8B 315.37M USD $137.66K 103.91 USD $6,130 4.63 USD $6,250 4.72 USD $417.8B 315.37M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,000 11.32 USD
+1.01
$390.25B 294.58M USD $268.96K 203.02 USD $14,930 11.27 USD $15,250 11.51 USD $390.25B 294.58M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,300 17.59 USD
+0.65
$352.52B 266.09M USD $39.16K 29.56 USD $23,000 17.36 USD $23,750 17.93 USD $352.52B 266.09M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,970 12.81 USD
+1.25
$351.06B 265M USD $91.41K 69 USD $16,700 12.61 USD $17,100 12.91 USD $351.06B 265M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,685 1.27 USD
-0.88
$343.01B 258.92M USD $29.6M 22.34K USD $1,661 1.25 USD $1,765 1.33 USD $343.01B 258.92M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,610 7.25 USD
+1.16
$299.28B 225.91M USD $3.85K 2.9 USD $9,350 7.06 USD $9,620 7.26 USD $299.28B 225.91M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,440 6.37 USD
+0.6
$297.62B 224.65M USD $106.29K 80.23 USD $8,370 6.32 USD $8,480 6.4 USD $297.62B 224.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,090 4.6 USD
+0.66
$293.07B 221.22M USD $252 0.19 USD $6,010 4.54 USD $6,090 4.6 USD $293.07B 221.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,420 8.62 USD
+0.35
$292.17B 220.54M USD $40.72K 30.74 USD $11,340 8.56 USD $11,560 8.73 USD $292.17B 220.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,630 4.25 USD
+0.18
$291.66B 220.16M USD $66 0.05 USD $5,630 4.25 USD $5,690 4.3 USD $291.66B 220.16M USD 0 $0 0 USD
DB Inc.  012030.KS $1,500 1.13 USD
-0.86
$286.55B 216.3M USD $330.35K 249.36 USD $1,499 1.13 USD $1,534 1.16 USD $286.55B 216.3M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,600 18.57 USD
-0.4
$273.48B 206.44M USD $15.51K 11.7 USD $24,350 18.38 USD $24,900 18.8 USD $273.48B 206.44M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,300 19.85 USD
+1.54
$269.86B 203.7M USD $33.76K 25.48 USD $26,000 19.63 USD $26,550 20.04 USD $269.86B 203.7M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $18,310 13.82 USD
-0.54
$240.7B 181.69M USD $285.17K 215.26 USD $17,850 13.47 USD $18,780 14.18 USD $240.7B 181.69M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,560 7.22 USD
+0.1
$219.64B 165.79M USD $16.75K 12.65 USD $9,460 7.14 USD $9,640 7.28 USD $219.64B 165.79M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,330 8.55 USD
0
$215.31B 162.52M USD $24.59K 18.56 USD $11,310 8.54 USD $11,440 8.64 USD $215.31B 162.52M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,300 4.76 USD
-0.63
$197.93B 149.41M USD $226.05K 170.63 USD $6,230 4.7 USD $6,530 4.93 USD $197.93B 149.41M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,970 7.53 USD
-1.09
$196.33B 148.19M USD $151.05K 114.02 USD $9,930 7.5 USD $10,180 7.68 USD $196.33B 148.19M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,900 21.81 USD
+0.17
$191.14B 144.28M USD $47.76K 36.05 USD $28,600 21.59 USD $29,200 22.04 USD $191.14B 144.28M USD 0 $0 0 USD
Kec Corporation  092220.KS $797 0.6 USD
+2.05
$160.01B 120.78M USD $525.73K 396.84 USD $780 0.59 USD $803 0.61 USD $160.01B 120.78M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,000 10.57 USD
-0.28
$154.54B 116.65M USD $31.36K 23.67 USD $13,840 10.45 USD $14,190 10.71 USD $154.54B 116.65M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,350 9.32 USD
+0.41
$137.09B 103.48M USD $20.13K 15.2 USD $12,290 9.28 USD $12,500 9.44 USD $137.09B 103.48M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,960 4.5 USD
-0.5
$128.74B 97.18M USD $67.29K 50.8 USD $5,920 4.47 USD $6,060 4.57 USD $128.74B 97.18M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,300 7.02 USD
+0.54
$121.74B 91.9M USD $98.13K 74.07 USD $9,210 6.95 USD $9,400 7.1 USD $121.74B 91.9M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,521 1.15 USD
+0.13
$117.3B 88.54M USD $360.1K 271.82 USD $1,512 1.14 USD $1,539 1.16 USD $117.3B 88.54M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,395 1.05 USD
+0.94
$106.06B 80.06M USD $117.11K 88.4 USD $1,369 1.03 USD $1,395 1.05 USD $106.06B 80.06M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,000 1.51 USD
-0.25
$100.73B 76.03M USD $42.3K 31.93 USD $1,998 1.51 USD $2,030 1.53 USD $100.73B 76.03M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,630 4.25 USD
+0.36
$95.15B 71.82M USD $184.9K 139.57 USD $5,500 4.15 USD $5,850 4.42 USD $95.15B 71.82M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,220 2.43 USD
+1.42
$89.11B 67.26M USD $202.28K 152.69 USD $3,170 2.39 USD $3,240 2.45 USD $89.11B 67.26M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $665 0.5 USD
-1.04
$80.5B 60.76M USD $199.02K 150.22 USD $662 0.5 USD $675 0.51 USD $80.5B 60.76M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,826 1.38 USD
+0.61
$65.82B 49.68M USD $533.43K 402.65 USD $1,808 1.36 USD $1,857 1.4 USD $65.82B 49.68M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,275 0.96 USD
-0.55
$63.83B 48.18M USD $124.54K 94.01 USD $1,275 0.96 USD $1,329 1 USD $63.83B 48.18M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $937 0.71 USD
-9.03
$48.21B 36.39M USD $484.57K 365.77 USD $937 0.71 USD $1,032 0.78 USD $48.21B 36.39M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
+0.18
$34.77B 26.24M USD $27.54K 20.79 USD $1,106 0.83 USD $1,125 0.85 USD $34.77B 26.24M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $769 0.58 USD
-0.9
$33.73B 25.46M USD $127.37K 96.14 USD $760 0.57 USD $779 0.59 USD $33.73B 25.46M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $439 0.33 USD
-2.44
$28.31B 21.37M USD $957.32K 722.62 USD $439 0.33 USD $469 0.35 USD $28.31B 21.37M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $21,400 16.15 USD
+6.2
$27.87B 21.04M USD $23.33K 17.61 USD $20,100 15.17 USD $21,450 16.19 USD $27.87B 21.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+1.08
$25.81B 19.48M USD $19 0.01 USD $4,600 3.47 USD $4,660 3.52 USD $25.81B 19.48M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,234 0.93 USD
+0.33
$25.61B 19.33M USD $73.01K 55.11 USD $1,220 0.92 USD $1,242 0.94 USD $25.61B 19.33M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $550 0.42 USD
+0.18
$24.81B 18.73M USD $15.75M 11.89K USD $550 0.42 USD $668 0.5 USD $24.81B 18.73M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,381 1.04 USD
-0.58
$23.31B 17.6M USD $13.63K 10.29 USD $1,370 1.03 USD $1,398 1.06 USD $23.31B 17.6M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $665 0.5 USD $665 0.5 USD $2.47B 1.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici