Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$103.08B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,200 42.42 USD
-2.43
$370.1T 279.37B USD $15.75M 11.89K USD $56,100 42.35 USD $58,200 43.93 USD $370.1T 279.37B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,250 34.91 USD
-1.6
$373.27T 281.76B USD $986.2K 744.42 USD $46,200 34.87 USD $47,700 36.01 USD $373.27T 281.76B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $180,200 136.02 USD
-7.4
$124.4T 93.9B USD $6.55M 4.94K USD $180,200 136.02 USD $189,600 143.12 USD $124.4T 93.9B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,900 54.27 USD
-1.37
$12.33T 9.3B USD $426.48K 321.92 USD $71,000 53.59 USD $73,600 55.56 USD $12.33T 9.3B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $185,000 139.64 USD
+0.98
$12.26T 9.25B USD $337.74K 254.94 USD $179,500 135.49 USD $190,000 143.42 USD $12.26T 9.25B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,550 26.83 USD
-1.93
$12.26T 9.25B USD $27.96K 21.1 USD $35,500 26.8 USD $36,100 27.25 USD $12.26T 9.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,800 79.11 USD
+0.1
$12.15T 9.17B USD $6.67K 5.04 USD $102,700 77.52 USD $107,600 81.22 USD $12.15T 9.17B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $87,700 66.2 USD
-4.26
$11.6T 8.75B USD $250.81K 189.32 USD $87,200 65.82 USD $90,600 68.39 USD $11.6T 8.75B USD 0 $0 0 USD
SK Inc.  03473K.KS $114,100 86.13 USD
-1.13
$10.41T 7.85B USD $1.47K 1.11 USD $112,600 84.99 USD $116,200 87.71 USD $10.41T 7.85B USD 0 $0 0 USD
LG Corp.  003555.KS $52,700 39.78 USD
-0.19
$9.56T 7.22B USD $2.98K 2.25 USD $51,500 38.87 USD $53,200 40.16 USD $9.56T 7.22B USD 0 $0 0 USD
LG Corp.  003550.KS $61,800 46.65 USD
-0.8
$9.5T 7.17B USD $117.57K 88.75 USD $61,200 46.2 USD $62,700 47.33 USD $9.5T 7.17B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,400 87.86 USD
-0.34
$9T 6.8B USD $60.43K 45.61 USD $115,200 86.96 USD $117,900 89 USD $9T 6.8B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $119,500 90.2 USD
-0.83
$8.84T 6.67B USD $283.79K 214.21 USD $117,000 88.32 USD $122,500 92.47 USD $8.84T 6.67B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,500 40.38 USD
-0.93
$8.83T 6.67B USD $7.79K 5.88 USD $52,600 39.7 USD $55,000 41.52 USD $8.83T 6.67B USD 0 $0 0 USD
SK Inc.  034730.KS $124,400 93.9 USD
-1.74
$6.78T 5.12B USD $107.15K 80.88 USD $124,000 93.6 USD $131,000 98.88 USD $6.78T 5.12B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $65,300 49.29 USD
-2.83
$6.19T 4.68B USD $872.04K 658.25 USD $64,000 48.31 USD $69,200 52.23 USD $6.19T 4.68B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,130 6.14 USD
-1.33
$4.06T 3.07B USD $746.09K 563.17 USD $8,010 6.05 USD $8,350 6.3 USD $4.06T 3.07B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,850 22.53 USD
-2.29
$4.02T 3.03B USD $688.48K 519.69 USD $29,400 22.19 USD $32,450 24.49 USD $4.02T 3.03B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $140,300 105.9 USD
-1.4
$3.32T 2.51B USD $178.46K 134.71 USD $138,000 104.17 USD $144,800 109.3 USD $3.32T 2.51B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $117,500 88.69 USD
-0.76
$3.22T 2.43B USD $21.26K 16.04 USD $116,200 87.71 USD $119,900 90.5 USD $3.22T 2.43B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,850 24.8 USD
-7.46
$2.14T 1.61B USD $905.96K 683.85 USD $32,750 24.72 USD $35,150 26.53 USD $2.14T 1.61B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,000 31.7 USD
-3.67
$1.73T 1.31B USD $169.28K 127.78 USD $41,850 31.59 USD $43,150 32.57 USD $1.73T 1.31B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,800 42.87 USD
+0.53
$1.59T 1.2B USD $106.99K 80.76 USD $55,500 41.89 USD $58,000 43.78 USD $1.59T 1.2B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,900 15.78 USD
+1.96
$1.49T 1.12B USD $206.47K 155.85 USD $20,150 15.21 USD $22,000 16.61 USD $1.49T 1.12B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $37,300 28.16 USD
+1.5
$1.21T 915.02M USD $330.38K 249.39 USD $35,500 26.8 USD $39,200 29.59 USD $1.21T 915.02M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,310 14.58 USD
-2.33
$833.24B 628.96M USD $54.11K 40.84 USD $19,000 14.34 USD $19,620 14.81 USD $833.24B 628.96M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,000 12.08 USD
-2.02
$765.06B 577.49M USD $115.31K 87.04 USD $15,890 11.99 USD $16,380 12.36 USD $765.06B 577.49M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,430 5.61 USD
+0.68
$755.38B 570.19M USD $73 0.06 USD $7,330 5.53 USD $7,550 5.7 USD $755.38B 570.19M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,440 10.9 USD
-2.89
$728.6B 549.97M USD $219.67K 165.81 USD $14,170 10.7 USD $15,200 11.47 USD $728.6B 549.97M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $39,650 29.93 USD
+0.38
$655.93B 495.12M USD $50.53K 38.14 USD $38,500 29.06 USD $41,200 31.1 USD $655.93B 495.12M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $29,350 22.15 USD
-7.85
$578.88B 436.96M USD $77.47K 58.47 USD $29,250 22.08 USD $31,500 23.78 USD $578.88B 436.96M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,779 1.34 USD
+3.07
$562.71B 424.75M USD $67.5K 50.95 USD $1,715 1.29 USD $1,838 1.39 USD $562.71B 424.75M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,400 5.59 USD
+0.54
$548.91B 414.34M USD $108.23K 81.7 USD $7,210 5.44 USD $7,670 5.79 USD $548.91B 414.34M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $20,500 15.47 USD
-1.44
$459.66B 346.97M USD $14.18K 10.7 USD $20,350 15.36 USD $20,850 15.74 USD $459.66B 346.97M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,180 4.66 USD
-1.12
$416.45B 314.35M USD $72.87K 55.01 USD $6,120 4.62 USD $6,330 4.78 USD $416.45B 314.35M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,050 18.15 USD
-3.41
$408.85B 308.61M USD $42.32K 31.94 USD $24,050 18.15 USD $25,250 19.06 USD $408.85B 308.61M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,150 18.23 USD
-0.21
$394.85B 298.05M USD $13.22K 9.98 USD $23,650 17.85 USD $24,500 18.49 USD $394.85B 298.05M USD 0 $0 0 USD
D.I Corporation  003160.KS $13,520 10.21 USD
-6.44
$351.75B 265.51M USD $355.21K 268.12 USD $13,510 10.2 USD $14,480 10.93 USD $351.75B 265.51M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $25,250 19.06 USD
+2.64
$282.8B 213.47M USD $85.08K 64.22 USD $24,350 18.38 USD $26,000 19.63 USD $282.8B 213.47M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,820 13.45 USD
-0.17
$269.61B 203.51M USD $8.09K 6.11 USD $17,640 13.32 USD $18,000 13.59 USD $269.61B 203.51M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$268.89B 202.97M USD $8 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $268.89B 202.97M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,890 4.45 USD
-1.01
$261.23B 197.19M USD $20 0.02 USD $5,710 4.31 USD $6,010 4.54 USD $261.23B 197.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,390 5.58 USD
+1.37
$258.38B 195.03M USD $2.39K 1.8 USD $7,060 5.33 USD $7,500 5.66 USD $258.38B 195.03M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,300 5.51 USD
+0.55
$256.28B 193.45M USD $136.11K 102.74 USD $7,200 5.43 USD $7,460 5.63 USD $256.28B 193.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,950 7.51 USD
-2.93
$256.17B 193.36M USD $70.11K 52.92 USD $9,800 7.4 USD $10,360 7.82 USD $256.17B 193.36M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $23,950 18.08 USD
-2.24
$245.75B 185.5M USD $25.02K 18.88 USD $23,850 18 USD $25,250 19.06 USD $245.75B 185.5M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,165 0.88 USD
+1.66
$237.15B 179.01M USD $620.23K 468.17 USD $1,130 0.85 USD $1,196 0.9 USD $237.15B 179.01M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,270 8.51 USD
-1.83
$233.15B 175.99M USD $39.44K 29.77 USD $11,090 8.37 USD $11,590 8.75 USD $233.15B 175.99M USD 0 $0 0 USD
DB Inc.  012030.KS $1,207 0.91 USD
-0.17
$230.57B 174.05M USD $79.61K 60.09 USD $1,185 0.89 USD $1,232 0.93 USD $230.57B 174.05M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $17,880 13.5 USD
-1.65
$198.78B 150.04M USD $6.34K 4.79 USD $17,600 13.29 USD $18,200 13.74 USD $198.78B 150.04M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,400 7.1 USD
-1.88
$194.58B 146.88M USD $52.98K 39.99 USD $9,260 6.99 USD $9,690 7.31 USD $194.58B 146.88M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,060 7.59 USD
0
$191.17B 144.3M USD $8.89K 6.71 USD $9,930 7.5 USD $10,130 7.65 USD $191.17B 144.3M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,200 6.19 USD
+0.61
$188.39B 142.2M USD $4.71K 3.55 USD $8,070 6.09 USD $8,300 6.27 USD $188.39B 142.2M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,050 20.42 USD
-2.87
$178.9B 135.04M USD $33.21K 25.07 USD $26,900 20.31 USD $28,300 21.36 USD $178.9B 135.04M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,790 8.9 USD
+1.73
$154.99B 116.99M USD $55.34K 41.77 USD $11,390 8.6 USD $11,870 8.96 USD $154.99B 116.99M USD 0 $0 0 USD
Kec Corporation  092220.KS $692 0.52 USD
-1.28
$138.93B 104.87M USD $580.76K 438.38 USD $683 0.52 USD $717 0.54 USD $138.93B 104.87M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,640 5.01 USD
-3.49
$131.59B 99.33M USD $97.22K 73.39 USD $6,520 4.92 USD $7,000 5.28 USD $131.59B 99.33M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,750 8.87 USD
-0.25
$129.7B 97.9M USD $2.3K 1.73 USD $11,740 8.86 USD $11,810 8.91 USD $129.7B 97.9M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,800 2.87 USD
-0.65
$119.39B 90.12M USD $34.14K 25.77 USD $3,740 2.82 USD $3,890 2.94 USD $119.39B 90.12M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,410 7.86 USD
-0.76
$115.55B 87.22M USD $3.35K 2.53 USD $10,310 7.78 USD $10,630 8.02 USD $115.55B 87.22M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,200 3.93 USD
-0.38
$112.32B 84.78M USD $79.27K 59.84 USD $5,100 3.85 USD $5,490 4.14 USD $112.32B 84.78M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,010 6.05 USD
-3.03
$104.85B 79.15M USD $444.95K 335.86 USD $7,950 6 USD $8,360 6.31 USD $104.85B 79.15M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,357 1.02 USD
+0.74
$104.65B 79M USD $301.55K 227.62 USD $1,319 1 USD $1,377 1.04 USD $104.65B 79M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,780 2.1 USD
+18.34
$100.39B 75.78M USD $22.44M 16.94K USD $2,165 1.63 USD $2,960 2.23 USD $100.39B 75.78M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,208 0.91 USD
+3.69
$91.85B 69.33M USD $755.6K 570.36 USD $1,140 0.86 USD $1,236 0.93 USD $91.85B 69.33M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,699 1.28 USD
+0.06
$85.57B 64.59M USD $18.46K 13.93 USD $1,672 1.26 USD $1,719 1.3 USD $85.57B 64.59M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,975 2.25 USD
-0.5
$82.33B 62.15M USD $415.91K 313.94 USD $2,900 2.19 USD $3,050 2.3 USD $82.33B 62.15M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $586 0.44 USD
-1.18
$70.94B 53.55M USD $144.47K 109.05 USD $582 0.44 USD $599 0.45 USD $70.94B 53.55M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,055 3.06 USD
-1.34
$68.53B 51.73M USD $69.41K 52.39 USD $4,000 3.02 USD $4,170 3.15 USD $68.53B 51.73M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,068 0.81 USD
+1.23
$53.47B 40.36M USD $20.66K 15.59 USD $1,021 0.77 USD $1,078 0.81 USD $53.47B 40.36M USD 0 $0 0 USD
Mirae Corporation  025560.KS $777 0.59 USD
-0.13
$46.27B 34.92M USD $206.71K 156.03 USD $770 0.58 USD $790 0.6 USD $46.27B 34.92M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $774 0.58 USD
-0.39
$39.82B 30.06M USD $15.22K 11.49 USD $766 0.58 USD $780 0.59 USD $39.82B 30.06M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,020 0.77 USD
-0.78
$31.95B 24.12M USD $30.03K 22.67 USD $1,016 0.77 USD $1,034 0.78 USD $31.95B 24.12M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $670 0.51 USD
+0.45
$29.38B 22.18M USD $10.15K 7.66 USD $649 0.49 USD $670 0.51 USD $29.38B 22.18M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $293 0.22 USD
-1.35
$24.73B 18.67M USD $257.24K 194.18 USD $289 0.22 USD $300 0.23 USD $24.73B 18.67M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,920 14.28 USD
-0.42
$24.64B 18.6M USD $2.64K 1.99 USD $18,730 14.14 USD $19,100 14.42 USD $24.64B 18.6M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,058 0.8 USD
+0.86
$21.96B 16.58M USD $54.28K 40.97 USD $1,048 0.79 USD $1,077 0.81 USD $21.96B 16.58M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$21.75B 16.42M USD $3 0 USD $4,320 3.26 USD $4,455 3.36 USD $21.75B 16.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $23.42K 17.67 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $323 0.24 USD
-0.62
$20.83B 15.72M USD $59.44K 44.87 USD $321 0.24 USD $328 0.25 USD $20.83B 15.72M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,470 3.37 USD
+15.06
$0 0 USD $67.81K 51.18 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici