Page de résultat 2 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (409)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (409)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩119K 89.73 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩4M 2.76K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩131K 98.56 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩181K 136.31 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩490K 369.94 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩7K 5.51 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩859K 648.75 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩2M 1.78K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩21K 15.8 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩121K 91.56 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩924K 697.45 USD | ₩1,720 1.3 USD | ₩1,891 1.43 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩266K 200.61 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩236K 178.38 USD | ₩22,350 16.87 USD | ₩24,350 18.38 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,800 13.44 USD |
+8.67
|
₩351B 264.58M USD | ₩236K 177.85 USD | ₩16,380 12.36 USD | ₩18,260 13.78 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩972K 733.93 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩121K 91.13 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩464K 349.94 USD | ₩16,250 12.27 USD | ₩18,100 13.66 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩894K 674.75 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩30K 22.76 USD | ₩28,250 21.32 USD | ₩31,000 23.4 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩62K 46.58 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩774K 584.45 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.33 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩343K 258.8 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩576K 434.61 USD | ₩4,250 3.21 USD | ₩4,930 3.72 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩269K 203.15 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩53K 39.98 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩166K 125.43 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩47K 35.46 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩89K 67.54 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩263K 198.44 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩51K 38.7 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩4M 3.33K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,700 16.38 USD |
+2.36
|
₩268B 202.24M USD | ₩137K 103.71 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩875K 660.69 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩2M 1.34K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩151K 114.32 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩538K 406.2 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩80K 60.39 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩354K 267.31 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩50K 37.69 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩28K 21.22 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩217K 164.08 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,050 6.83 USD |
+7.35
|
₩244B 183.86M USD | ₩203K 153.28 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩396K 298.98 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩51K 38.66 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩8M 6.18K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩38K 28.9 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩18K 13.86 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩152K 114.61 USD | ₩8,700 6.57 USD | ₩9,290 7.01 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩309K 233.05 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩263K 198.41 USD | ₩4,940 3.73 USD | ₩5,330 4.02 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩75K 56.62 USD | ₩29,500 22.27 USD | ₩31,950 24.12 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,500 12.45 USD |
+6.93
|
₩208B 156.85M USD | ₩125K 94.49 USD | ₩15,540 11.73 USD | ₩16,800 12.68 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩117K 88.43 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩51K 38.5 USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩82K 61.75 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,370 11.6 USD |
+3.09
|
₩186B 140.65M USD | ₩46K 34.53 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩146K 109.9 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩223K 168.58 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩16K 12.31 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩419K 316.37 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩74K 56.16 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩1M 827.47 USD | ₩4,320 3.26 USD | ₩4,980 3.76 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩132K 99.64 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩6K 4.84 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩90K 67.86 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩477K 360.14 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩356K 268.81 USD | ₩8,250 6.23 USD | ₩9,400 7.1 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩3M 2.22K USD | ₩4,200 3.17 USD | ₩4,900 3.7 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,250 10.76 USD |
+7.3
|
₩170B 128.23M USD | ₩274K 206.85 USD | ₩13,340 10.07 USD | ₩14,420 10.88 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩401K 302.97 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩225K 169.73 USD | ₩32,000 24.15 USD | ₩37,700 28.46 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩54K 40.51 USD | ₩11,700 8.83 USD | ₩12,990 9.81 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩33K 25 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.14 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩80K 60.08 USD | ₩6,770 5.11 USD | ₩7,210 5.44 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,140 9.92 USD |
+4.04
|
₩156B 117.62M USD | ₩70K 53.02 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,620 9.53 USD |
+2.6
|
₩155B 117.25M USD | ₩26K 19.76 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩155B 117.25M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.01
|
₩154B 116.58M USD | ₩176K 133.13 USD | ₩6,710 5.06 USD | ₩7,240 5.47 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,330 3.27 USD |
-5.46
|
₩154B 116.15M USD | ₩2M 1.16K USD | ₩4,330 3.27 USD | ₩4,785 3.61 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.69
|
₩148B 111.54M USD | ₩2M 1.21K USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩84K 63.68 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩735K 555 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩15K 11.55 USD | ₩10,650 8.04 USD | ₩11,050 8.34 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩139K 105.05 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,130 4.63 USD |
-0.33
|
₩144B 108.98M USD | ₩247K 186.52 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩239K 180.48 USD | ₩15,830 11.95 USD | ₩18,690 14.11 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩550K 415.36 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩203K 153.45 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,670 11.07 USD |
+12.24
|
₩138B 104.31M USD | ₩93K 70.56 USD | ₩13,220 9.98 USD | ₩14,940 11.28 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩14K 10.52 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩334K 251.97 USD | ₩1,707 1.29 USD | ₩1,815 1.37 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,310 4.01 USD |
+4.94
|
₩131B 98.82M USD | ₩420K 317.22 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩72K 54.72 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,810 5.9 USD |
+4.27
|
₩129B 97.3M USD | ₩70K 53.22 USD | ₩7,610 5.74 USD | ₩7,950 6 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,280 2.48 USD |
+3.31
|
₩127B 96.04M USD | ₩216K 162.79 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,360 4.8 USD |
+5.82
|
₩127B 95.88M USD | ₩129K 97.56 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,400 10.87 USD |
+3.23
|
₩125B 94.71M USD | ₩5K 3.58 USD | ₩13,660 10.31 USD | ₩14,400 10.87 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,745 1.32 USD |
+6.53
|
₩125B 94.13M USD | ₩604K 455.89 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||