Page de résultat 2 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (407)
Tous marchés
Technologie (407)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,400 22.95 USD |
-0.65
|
₩307B 232.04M USD | ₩5K 3.56 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩4M 3.06K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,670 5.03 USD |
+0.45
|
₩302B 227.71M USD | ₩149K 112.83 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩34,300 25.89 USD |
+9.41
|
₩298B 224.7M USD | ₩7M 5.05K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩298B 224.7M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩13,500 10.19 USD |
+7.4
|
₩292B 220.11M USD | ₩689K 520.24 USD | ₩12,510 9.44 USD | ₩13,760 10.39 USD | ₩292B 220.11M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,020 9.07 USD |
+2.21
|
₩282B 212.51M USD | ₩1M 883.76 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,250 20.57 USD |
+3.22
|
₩278B 210.14M USD | ₩122K 91.81 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,680 2.78 USD |
-1.34
|
₩278B 210.13M USD | ₩471K 355.51 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,000 7.55 USD |
+1.73
|
₩274B 206.74M USD | ₩173K 130.56 USD | ₩9,900 7.47 USD | ₩10,300 7.77 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,480 8.67 USD |
+1.77
|
₩259B 195.48M USD | ₩94K 70.71 USD | ₩11,450 8.64 USD | ₩12,130 9.16 USD | ₩259B 195.48M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,320 8.54 USD |
-4.07
|
₩257B 194.31M USD | ₩2M 1.31K USD | ₩11,160 8.42 USD | ₩12,460 9.41 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,870 11.98 USD |
+2.39
|
₩254B 191.93M USD | ₩46K 34.99 USD | ₩15,450 11.66 USD | ₩16,070 12.13 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩124K 93.33 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,620 12.55 USD |
0
|
₩251B 189.8M USD | ₩3K 2.23 USD | ₩16,460 12.42 USD | ₩17,000 12.83 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,290 10.03 USD |
+1.68
|
₩248B 186.93M USD | ₩64K 48.16 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩244B 184.45M USD | ₩36K 27.4 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩244B 184.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,410 12.39 USD |
+5.19
|
₩242B 182.45M USD | ₩92K 69.17 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,200 11.47 USD |
+0.07
|
₩237B 179.09M USD | ₩23K 17.43 USD | ₩15,200 11.47 USD | ₩15,950 12.04 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,610 12.54 USD |
+1.28
|
₩229B 172.87M USD | ₩93K 69.9 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,920 15.04 USD |
+6.3
|
₩218B 164.26M USD | ₩222K 167.44 USD | ₩19,180 14.48 USD | ₩20,900 15.78 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,410 8.61 USD |
+0.35
|
₩217B 163.73M USD | ₩12K 9.22 USD | ₩11,280 8.51 USD | ₩11,560 8.73 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,500 4.15 USD |
+2.23
|
₩214B 161.62M USD | ₩228K 172.21 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩212B 160.07M USD | ₩1M 759.86 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,800 15.7 USD |
-0.95
|
₩209B 158.1M USD | ₩21K 15.72 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,950 23.36 USD |
+4.74
|
₩206B 155.67M USD | ₩70K 52.69 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,170 9.94 USD |
-0.08
|
₩206B 155.47M USD | ₩11K 8.67 USD | ₩13,160 9.93 USD | ₩14,150 10.68 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,610 5.74 USD |
-2.56
|
₩205B 154.6M USD | ₩432K 326.29 USD | ₩7,570 5.71 USD | ₩7,890 5.96 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+3.19
|
₩198B 149.81M USD | ₩57K 43.28 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩197B 148.85M USD | ₩101K 76.06 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,550 3.43 USD |
+24.66
|
₩196B 147.99M USD | ₩23M 17.48K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,380 10.1 USD |
+1.98
|
₩193B 145.82M USD | ₩81K 61.33 USD | ₩13,200 9.96 USD | ₩14,210 10.73 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩113K 84.99 USD | ₩24,350 18.38 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
+0.17
|
₩190B 143.78M USD | ₩61K 45.84 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,180 5.42 USD |
+6.53
|
₩190B 143.06M USD | ₩343K 259.1 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,485 2.63 USD |
+2.8
|
₩185B 139.51M USD | ₩150K 112.89 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩30K 22.89 USD | ₩8,990 6.79 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,730 10.36 USD |
+0.22
|
₩180B 136.24M USD | ₩33K 25.24 USD | ₩13,710 10.35 USD | ₩14,130 10.67 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩3M 2.35K USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,750 6.6 USD |
+0.57
|
₩177B 133.37M USD | ₩76K 57.51 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,650 5.02 USD |
+1.68
|
₩172B 129.9M USD | ₩114K 86.2 USD | ₩6,460 4.88 USD | ₩6,680 5.04 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,540 10.22 USD |
+1.42
|
₩170B 128.61M USD | ₩32K 24.12 USD | ₩13,310 10.05 USD | ₩13,750 10.38 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,565 3.45 USD |
+1.22
|
₩169B 127.2M USD | ₩124K 93.93 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,879 1.42 USD |
+0.75
|
₩167B 126.09M USD | ₩1M 827.18 USD | ₩1,855 1.4 USD | ₩1,924 1.45 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,150 11.44 USD |
+3.98
|
₩164B 123.57M USD | ₩2M 1.24K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,900 4.45 USD |
-6.79
|
₩163B 123.35M USD | ₩1M 960.12 USD | ₩5,760 4.35 USD | ₩6,540 4.94 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,070 9.87 USD |
+3.73
|
₩162B 121.97M USD | ₩51K 38.34 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,020 5.3 USD |
-0.14
|
₩161B 121.74M USD | ₩2K 1.78 USD | ₩7,000 5.28 USD | ₩7,100 5.36 USD | ₩161B 121.74M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,175 3.15 USD |
-1.3
|
₩158B 119.26M USD | ₩186K 140.17 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,090 9.13 USD |
+1.6
|
₩157B 118.17M USD | ₩600K 452.66 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩157B 118.17M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
0
|
₩156B 117.92M USD | ₩41K 31.21 USD | ₩12,310 9.29 USD | ₩12,960 9.78 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,800 20.23 USD |
+0.94
|
₩156B 117.75M USD | ₩1K 0.8 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,215 2.43 USD |
-1.53
|
₩155B 116.86M USD | ₩19K 14.64 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,220 7.71 USD |
+0.29
|
₩150B 113.14M USD | ₩11K 8.68 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,760 7.37 USD |
+15.78
|
₩149B 112.69M USD | ₩959K 723.81 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,640 8.79 USD |
-6.13
|
₩147B 110.65M USD | ₩110K 82.96 USD | ₩11,640 8.79 USD | ₩12,430 9.38 USD | ₩147B 110.65M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,180 7.68 USD |
-2.3
|
₩145B 109.37M USD | ₩5M 3.88K USD | ₩10,110 7.63 USD | ₩11,480 8.67 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,000 9.81 USD |
-9.28
|
₩144B 108.92M USD | ₩4M 2.65K USD | ₩12,810 9.67 USD | ₩15,260 11.52 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,910 5.22 USD |
-0.58
|
₩143B 107.97M USD | ₩11K 8.5 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,700 3.55 USD |
+0.97
|
₩142B 107.48M USD | ₩287K 216.84 USD | ₩4,430 3.34 USD | ₩4,960 3.74 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,900 9.74 USD |
+8.59
|
₩136B 102.41M USD | ₩442K 333.33 USD | ₩11,850 8.94 USD | ₩13,380 10.1 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,740 5.09 USD |
-0.59
|
₩135B 101.61M USD | ₩109K 82.18 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,970 7.53 USD |
-5.94
|
₩134B 101.35M USD | ₩294K 222.03 USD | ₩9,920 7.49 USD | ₩10,650 8.04 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
0
|
₩133B 100.38M USD | ₩35K 26.25 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,670 4.28 USD |
+0.35
|
₩132B 99.84M USD | ₩102K 76.73 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,950 7.51 USD |
-1.49
|
₩130B 97.97M USD | ₩78K 58.69 USD | ₩9,880 7.46 USD | ₩10,320 7.79 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,700 10.34 USD |
+5.79
|
₩129B 97.25M USD | ₩104K 78.23 USD | ₩12,900 9.74 USD | ₩13,990 10.56 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,700 5.81 USD |
+1.99
|
₩127B 95.93M USD | ₩104K 78.58 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,700 8.08 USD |
+2.79
|
₩127B 95.89M USD | ₩26K 19.94 USD | ₩10,450 7.89 USD | ₩11,030 8.33 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,800 11.93 USD |
+2.13
|
₩127B 95.87M USD | ₩10K 7.78 USD | ₩15,410 11.63 USD | ₩16,330 12.33 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
+0.35
|
₩127B 95.82M USD | ₩3K 2.38 USD | ₩11,410 8.61 USD | ₩11,550 8.72 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,444 1.09 USD |
-0.41
|
₩126B 94.96M USD | ₩2K 1.56 USD | ₩1,416 1.07 USD | ₩1,450 1.09 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,330 4.02 USD |
-1.11
|
₩125B 94M USD | ₩133K 100.36 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,060 10.61 USD |
-0.71
|
₩123B 92.48M USD | ₩3K 2.28 USD | ₩13,670 10.32 USD | ₩14,220 10.73 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,865 2.92 USD |
-4.33
|
₩122B 91.74M USD | ₩577K 435.24 USD | ₩3,805 2.87 USD | ₩4,300 3.25 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,695 2.79 USD |
+7.1
|
₩121B 91.44M USD | ₩325K 245.46 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩128K 96.92 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩12K 8.93 USD | ₩10,220 7.71 USD | ₩10,540 7.96 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,511 1.14 USD |
-4.49
|
₩118B 89.31M USD | ₩2K 1.34 USD | ₩1,505 1.14 USD | ₩1,585 1.2 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,090 6.86 USD |
-1.2
|
₩117B 88.14M USD | ₩50K 38.02 USD | ₩8,910 6.73 USD | ₩9,310 7.03 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,720 6.58 USD |
-1.47
|
₩115B 86.68M USD | ₩19K 14.03 USD | ₩8,620 6.51 USD | ₩8,850 6.68 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,950 9.02 USD |
+1.7
|
₩115B 86.61M USD | ₩29K 22.13 USD | ₩11,860 8.95 USD | ₩12,350 9.32 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,060 6.84 USD |
-0.33
|
₩113B 84.96M USD | ₩7K 5.03 USD | ₩8,850 6.68 USD | ₩9,300 7.02 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,620 3.49 USD |
+0.65
|
₩112B 84.71M USD | ₩564K 425.85 USD | ₩4,605 3.48 USD | ₩4,905 3.7 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,645 2.75 USD |
-3.57
|
₩111B 83.96M USD | ₩486K 367.23 USD | ₩3,585 2.71 USD | ₩3,850 2.91 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,270 2.47 USD |
+5.14
|
₩111B 83.89M USD | ₩80K 60.61 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,200 2.42 USD |
-1.23
|
₩110B 82.75M USD | ₩25K 19.19 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,620 6.51 USD |
-1.49
|
₩109B 82.64M USD | ₩15K 11.37 USD | ₩8,570 6.47 USD | ₩9,100 6.87 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩107B 80.7M USD | ₩263K 198.3 USD | ₩5,000 3.77 USD | ₩5,620 4.24 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,424 1.07 USD |
+2.3
|
₩104B 78.62M USD | ₩368K 277.42 USD | ₩1,329 1 USD | ₩1,470 1.11 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,720 8.09 USD |
+2
|
₩104B 78.5M USD | ₩25K 19.22 USD | ₩10,580 7.99 USD | ₩11,050 8.34 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩102B 76.76M USD | ₩112K 84.21 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,320 6.28 USD |
-7.04
|
₩99B 74.91M USD | ₩87K 65.93 USD | ₩8,100 6.11 USD | ₩8,950 6.76 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,510 9.44 USD |
+2.71
|
₩99B 74.53M USD | ₩151K 114.23 USD | ₩12,300 9.28 USD | ₩13,140 9.92 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,100 6.11 USD |
-1.58
|
₩97B 73.37M USD | ₩58K 43.91 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,395 3.32 USD |
+0.11
|
₩97B 73.18M USD | ₩281K 212.2 USD | ₩4,315 3.26 USD | ₩4,565 3.45 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,300 5.51 USD |
+7.99
|
₩95B 71.87M USD | ₩220K 166.04 USD | ₩6,760 5.1 USD | ₩7,530 5.68 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,115 2.35 USD |
+5.06
|
₩95B 71.49M USD | ₩180K 135.99 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩94B 71.28M USD | ₩91K 69.03 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,160 7.67 USD |
+3.25
|
₩94B 70.81M USD | ₩92K 69.7 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
