Le pays : Canada Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Services financiers (131)
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.54 31.57 USD |
+3.83
|
$10.09B 7.49B USD | $322.54K 239.34K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.09B 7.49B USD | 10.82 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $91.75 68.08 USD |
-0.32
|
$6.55B 4.86B USD | $259.63K 192.66K USD | $91.06 67.57 USD | $95.05 70.53 USD | $6.55B 4.86B USD | 16.53 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.1
|
$4.47B 3.32B USD | $666.98K 494.94K USD | $31.16 23.12 USD | $31.23 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
+0.12
|
$2.16B — | $45.53K — | $15.9 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.95 11.09 USD |
+0.67
|
$2.66B 1.97B USD | $157.32K 116.74K USD | $14.84 11.01 USD | $15.03 11.15 USD | $2.66B 1.97B USD | 20.20 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $71.54 53.09 USD |
+9.49
|
$1.85B 1.37B USD | $155.17K 115.15K USD | $68.99 51.19 USD | $73.48 54.53 USD | $1.85B 1.37B USD | 26.99 | $2.65 1.97 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.5 13.73 USD |
+8.6
|
$843.14M 625.66M USD | $57.29K 42.51K USD | $18.32 13.59 USD | $18.86 14 USD | $843.14M 625.66M USD | 3.64 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.16 6.06 USD |
-1.45
|
$838.69M 622.36M USD | $86.28K 64.03K USD | $8.16 6.06 USD | $8.33 6.18 USD | $838.69M 622.36M USD | 15.69 | $0.52 0.39 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
+2.45
|
$677.26M 502.57M USD | $205.61K 152.57K USD | $5.35 3.97 USD | $5.47 4.06 USD | $677.26M 502.57M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
+0.82
|
$664.87M 493.37M USD | $239.02K 177.37K USD | $6.1 4.52 USD | $6.2 4.6 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $30.12 22.35 USD |
+0.1
|
$653.8M 485.16M USD | $9.14K 6.78K USD | $29.75 22.08 USD | $30.28 22.47 USD | $653.8M 485.16M USD | 0 | -$1.04 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.19 6.82 USD |
+2.34
|
$591.65M 439.04M USD | $22.45K 16.66K USD | $9.02 6.69 USD | $9.24 6.86 USD | $591.65M 439.04M USD | 6.29 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
+2.22
|
$468.13M 347.38M USD | $279.85K 207.66K USD | $7.71 5.72 USD | $7.97 5.91 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.81 8.02 USD |
+3.64
|
$371.18M 275.44M USD | $175.1K 129.93K USD | $10.7 7.94 USD | $10.98 8.15 USD | $371.18M 275.44M USD | 2.05 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.4 4.01 USD |
+0.09
|
$313.8M 232.86M USD | $258.32K 191.69K USD | $5.35 3.97 USD | $5.49 4.07 USD | $313.8M 232.86M USD | 0.95 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6 4.45 USD |
-0.5
|
$258.89M 192.12M USD | $167.76K 124.49K USD | $5.95 4.42 USD | $6.09 4.52 USD | $258.89M 192.12M USD | 4.61 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.24 9.82 USD |
+3.44
|
$242.57M 180M USD | $7.51K 5.57K USD | $13.24 9.82 USD | $13.38 9.93 USD | $242.57M 180M USD | 1.86 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.48 1.84 USD |
-2.36
|
$236.62M 175.59M USD | $18.4K 13.65K USD | $2.44 1.81 USD | $2.58 1.91 USD | $236.62M 175.59M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.39 4 USD |
-1.1
|
$224.55M 166.63M USD | $3.81K 2.83K USD | $5.39 4 USD | $5.5 4.08 USD | $224.55M 166.63M USD | 2.19 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.77 6.51 USD |
-2.12
|
$192.53M 142.87M USD | $32.06K 23.79K USD | $8.68 6.44 USD | $8.86 6.57 USD | $192.53M 142.87M USD | 10.19 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.84 7.3 USD |
+1.03
|
$154.43M 114.6M USD | $68.31K 50.69K USD | $9.84 7.3 USD | $10.18 7.55 USD | $154.43M 114.6M USD | 3.22 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $9.4 6.98 USD |
-3.79
|
$147.89M 109.75M USD | $2.2K 1.63K USD | $9.3 6.9 USD | $9.68 7.18 USD | $147.89M 109.75M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.22 3.87 USD |
+4.4
|
$127.17M 94.37M USD | $93.99K 69.75K USD | $5.14 3.81 USD | $5.29 3.92 USD | $127.17M 94.37M USD | 1.33 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.07 7.47 USD |
+4.9
|
$107.79M 79.99M USD | $20.43K 15.16K USD | $10 7.42 USD | $10.55 7.83 USD | $107.79M 79.99M USD | 5.95 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.81 2.09 USD |
-1.4
|
$103.95M 77.14M USD | $58.41K 43.34K USD | $2.81 2.09 USD | $2.85 2.11 USD | $103.95M 77.14M USD | 7.02 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.94 3.67 USD |
+3.56
|
$80.16M 59.49M USD | $14.71K 10.92K USD | $4.92 3.65 USD | $4.96 3.68 USD | $80.16M 59.49M USD | 10.29 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $210 155.83 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| MINT Income Fund MID-UN.TO | $6.44 4.78 USD |
-3.16
|
$70.92M 52.63M USD | $4.18K 3.1K USD | $6.41 4.76 USD | $6.45 4.79 USD | $70.92M 52.63M USD | 8.15 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4899 0.36 USD |
-5.77
|
$70.26M 52.14M USD | $3.44K 2.55K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $70.26M 52.14M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+4.58
|
$67.45M 50.05M USD | $10.74K 7.97K USD | $8.76 6.5 USD | $9.24 6.86 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.28 3.92 USD |
+1.93
|
$63.16M 46.87M USD | $34.2K 25.38K USD | $5.28 3.92 USD | $5.55 4.12 USD | $63.16M 46.87M USD | 1.37 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
+0.21
|
$62.34M 46.26M USD | $30.39K 22.55K USD | $4.73 3.51 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+3.23
|
$54.28M 40.28M USD | $2.75K 2.04K USD | $6.28 4.66 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
+4.13
|
$52.51M 38.96M USD | $8.93K 6.63K USD | $7.52 5.58 USD | $7.69 5.71 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
+0.59
|
$47.58M 35.3M USD | $1.2K 890.47 USD | $10.26 7.61 USD | $10.33 7.67 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.9 5.86 USD |
+2.6
|
$26.06M 19.34M USD | $5.71K 4.24K USD | $7.87 5.84 USD | $8.1 6.01 USD | $26.06M 19.34M USD | 2.70 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+4.19
|
$23.92M 17.75M USD | $44.9K 33.32K USD | $2.2 1.63 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$23.39M 17.36M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $23.39M 17.36M USD | 0 | -$1.86 -1.3 USD | |
| TDb Split Corp. XTD.TO | $3.3 2.45 USD |
+0.92
|
$12.78M 9.48M USD | $2.98K 2.21K USD | $3.27 2.43 USD | $3.35 2.49 USD | $12.78M 9.48M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.5 0.37 USD |
+8.7
|
$12.6M 9.35M USD | $32K 23.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.6M 9.35M USD | 12.50 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+4.62
|
$9.63M 7.15M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-11.11
|
$9.47M 7.03M USD | $1.01M 747.64K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.85
|
$9.41M 6.98M USD | $428K 317.6K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $60.85K 45.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.62M 3.43M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
+22.22
|
$3.7M 2.75M USD | $1K 742.8 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4099 0.3 USD |
0
|
$3.4M 2.52M USD | $200 148.41 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $3.4M 2.52M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-40
|
$2.49M 1.85M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05 0.04 USD |
-28.57
|
$2.21M 1.64M USD | $17.47K 12.97K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.21M 1.64M USD | 0 | -$0.16 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.02999 0.02 USD |
0
|
$1.9M 1.41M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 0.50 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
+0.88
|
$0 0 USD | $958 710.89 USD | $10.28 7.63 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $11.63K 8.63K USD | $10.05 7.46 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $125 92.76 USD |
0
|
$9.18B 6.82B USD | $150 111.31 USD | $125 92.76 USD | $125 92.76 USD | $9.18B 6.82B USD | 243.19 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $71.5 53.06 USD |
-0.08
|
$1.56B 1.16B USD | $3.99K 2.96K USD | $71 52.69 USD | $72.5 53.8 USD | $1.56B 1.16B USD | 8.19 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.47M USD | $312 231.52 USD | $116 86.08 USD | $116.01 86.09 USD | $1.31B 968.47M USD | 3.31 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
-0.28
|
$1.29B 960.44M USD | $3.4K 2.52K USD | $25.12 18.64 USD | $25.2 18.7 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $42.25 31.35 USD |
+2.67
|
$1.03B 762.07M USD | $100 74.21 USD | $42.25 31.35 USD | $42.25 31.35 USD | $1.03B 762.07M USD | 10.30 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.59 30.86 USD |
+3.43
|
$1.03B 762.01M USD | $3.67K 2.72K USD | $40.51 30.06 USD | $42.32 31.4 USD | $1.03B 762.01M USD | 10.14 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
-0.2
|
$844.23M 626.47M USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
0
|
$769.43M 570.96M USD | $601 445.98 USD | $315 233.75 USD | $315 233.75 USD | $769.43M 570.96M USD | 2.99 | $105.05 77.95 USD | |
| Spackman Equities Group Inc. SQG.V | $2.2 1.63 USD |
0
|
$560.2M 415.7M USD | $321 238.2 USD | $2.2 1.63 USD | $2.2 1.63 USD | $560.2M 415.7M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.3 12.84 USD |
0
|
$421.08M 312.47M USD | $4.6K 3.41K USD | $17.3 12.84 USD | $17.3 12.84 USD | $421.08M 312.47M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.58 — |
+7.5
|
$279.1M — | $100 — | $2.58 — | $2.58 — | $279.1M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.95 78.62 USD |
+0.54
|
$254.95M 189.19M USD | $2.91K 2.16K USD | $104.99 77.91 USD | $106 78.66 USD | $254.95M 189.19M USD | 10.65 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.79 4.3 USD |
-0.17
|
$234.97M 174.36M USD | $37 27.46 USD | $5.52 4.1 USD | $5.8 4.3 USD | $234.97M 174.36M USD | 2.35 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
+0.67
|
$81.98M 60.83M USD | $3.5K 2.6K USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
+0.51
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.14 5.3 USD |
-1.65
|
$60.8M 45.12M USD | $3.38K 2.5K USD | $6.97 5.17 USD | $7.14 5.3 USD | $60.8M 45.12M USD | 7.21 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.5 5.57 USD |
-6.37
|
$25.16M 18.67M USD | $2.01K 1.49K USD | $7.5 5.57 USD | $7.53 5.59 USD | $25.16M 18.67M USD | 5.31 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.5 9.28 USD |
-2.57
|
$16.75M 12.43M USD | $815 604.78 USD | $12.5 9.28 USD | $12.6 9.35 USD | $16.75M 12.43M USD | 312.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.55 8.57 USD |
+9.27
|
$13.06M 9.69M USD | $1.25K 927.57 USD | $11.55 8.57 USD | $11.96 8.88 USD | $13.06M 9.69M USD | 11.66 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.39 1.77 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $2.39 1.77 USD | $2.39 1.77 USD | $11.16M 8.28M USD | 79.66 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.65 1.22 USD |
+14.58
|
$5.02M 3.72M USD | $300 222.62 USD | $1.57 1.17 USD | $1.65 1.22 USD | $5.02M 3.72M USD | 16.50 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.39 5.48 USD |
+1.37
|
$4.36M 3.24M USD | $63 46.75 USD | $7.39 5.48 USD | $7.39 5.48 USD | $4.36M 3.24M USD | 1.63 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
-4.55
|
$3.66M 2.72M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.83 2.84 USD |
0
|
$3.43M 2.55M USD | $100 74.21 USD | $3.83 2.84 USD | $3.83 2.84 USD | $3.43M 2.55M USD | 2.69 | $1.42 1.05 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}