Le pays : Canada Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Services financiers (131)
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.82 32.52 USD |
+0.02
|
$10.39B 7.71B USD | $110K 81.62K USD | $43.46 32.25 USD | $44.15 32.76 USD | $10.39B 7.71B USD | 11.15 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $99.68 73.96 USD |
+0.9
|
$7.02B 5.21B USD | $24.5K 18.18K USD | $98.8 73.32 USD | $100.31 74.44 USD | $7.02B 5.21B USD | 18.02 | $5.53 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
+0.05
|
$4.5B 3.34B USD | $83.99K 62.33K USD | $31.36 23.27 USD | $31.44 23.33 USD | $4.5B 3.34B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.29 — |
+0.43
|
$2.2B — | $7.19K — | $16.19 — | $16.29 — | $2.2B — | 54.29 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.04 11.16 USD |
+0.27
|
$2.67B 1.98B USD | $34.35K 25.49K USD | $14.97 11.11 USD | $15.07 11.18 USD | $2.67B 1.98B USD | 20.32 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $74.77 55.48 USD |
+1.73
|
$1.93B 1.43B USD | $26.6K 19.74K USD | $73.08 54.23 USD | $74.89 55.57 USD | $1.93B 1.43B USD | 28.32 | $2.64 1.96 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.65 14.58 USD |
+0.77
|
$895.55M 664.55M USD | $8.68K 6.44K USD | $19.42 14.41 USD | $19.69 14.61 USD | $895.55M 664.55M USD | 3.86 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.69 6.45 USD |
+0.93
|
$889.93M 660.38M USD | $8.99K 6.67K USD | $8.62 6.4 USD | $8.7 6.46 USD | $889.93M 660.38M USD | 16.71 | $0.52 0.39 USD | |
| The Westaim Corporation WED.V | $32.75 24.3 USD |
+1.74
|
$710.89M 527.52M USD | $677 502.37 USD | $32.16 23.86 USD | $32.75 24.3 USD | $710.89M 527.52M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.45 4.79 USD |
-0.46
|
$697.3M 517.44M USD | $65.75K 48.79K USD | $6.43 4.77 USD | $6.54 4.85 USD | $697.3M 517.44M USD | 28.04 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.72 7.95 USD |
+2.1
|
$690.15M 512.13M USD | $49.07K 36.41K USD | $10.45 7.75 USD | $10.78 8 USD | $690.15M 512.13M USD | 7.34 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.48 4.06 USD |
+0.09
|
$682.87M 506.73M USD | $93.89K 69.67K USD | $5.44 4.04 USD | $5.48 4.07 USD | $682.87M 506.73M USD | 1.67 | $3.26 2.42 USD | |
| Financial 15 Split Corp. FTN.TO | $8.31 6.17 USD |
+0.85
|
$497.47M 369.15M USD | $84.7K 62.85K USD | $8.27 6.14 USD | $8.33 6.18 USD | $497.47M 369.15M USD | 1.42 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.01 8.17 USD |
+0.55
|
$378.04M 280.53M USD | $26.47K 19.64K USD | $10.98 8.15 USD | $11.04 8.19 USD | $378.04M 280.53M USD | 2.09 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.97 4.43 USD |
+1.1
|
$346.63M 257.22M USD | $49.33K 36.61K USD | $5.92 4.39 USD | $5.97 4.43 USD | $346.63M 257.22M USD | 1.05 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.38 4.73 USD |
+0.16
|
$275.29M 204.28M USD | $13.86K 10.28K USD | $6.35 4.71 USD | $6.41 4.76 USD | $275.29M 204.28M USD | 4.90 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
-1.11
|
$252.63M 187.47M USD | $3.86K 2.87K USD | $2.67 1.98 USD | $2.7 2 USD | $252.63M 187.47M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.22 9.81 USD |
-0.08
|
$242.2M 179.73M USD | $5.15K 3.82K USD | $13.22 9.81 USD | $13.31 9.88 USD | $242.2M 179.73M USD | 1.85 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+1.08
|
$234.48M 174M USD | $3.11K 2.31K USD | $5.53 4.1 USD | $5.64 4.19 USD | $234.48M 174M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.66 7.17 USD |
-0.41
|
$212.07M 157.37M USD | $95.97K 71.21K USD | $9.66 7.17 USD | $9.71 7.21 USD | $212.07M 157.37M USD | 11.23 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
+1.48
|
$172.32M 127.88M USD | $18.02K 13.37K USD | $10.83 8.04 USD | $10.98 8.15 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.46 4.05 USD |
+1.11
|
$133.02M 98.71M USD | $12.08K 8.96K USD | $5.44 4.04 USD | $5.46 4.05 USD | $133.02M 98.71M USD | 1.39 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.15 7.53 USD |
+0.5
|
$108.64M 80.62M USD | $3.3K 2.45K USD | $10.15 7.53 USD | $10.3 7.64 USD | $108.64M 80.62M USD | 6.00 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
0
|
$106.91M 79.33M USD | $33.21K 24.65K USD | $2.86 2.12 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.06 3.75 USD |
-0.2
|
$82.11M 60.93M USD | $1.1K 816.27 USD | $5.02 3.73 USD | $5.06 3.75 USD | $82.11M 60.93M USD | 10.54 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $2.57K 1.91K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.97 4.43 USD |
+0.67
|
$71.41M 52.99M USD | $22.84K 16.95K USD | $5.96 4.42 USD | $6.04 4.48 USD | $71.41M 52.99M USD | 1.55 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.22 6.84 USD |
-1.5
|
$69.79M 51.79M USD | $5.47K 4.06K USD | $9.22 6.84 USD | $9.41 6.98 USD | $69.79M 51.79M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.19 3.85 USD |
+0.78
|
$67.4M 50.02M USD | $2.65K 1.96K USD | $5.17 3.84 USD | $5.19 3.85 USD | $67.4M 50.02M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.44 6.26 USD |
+2.18
|
$58.54M 43.44M USD | $7.81K 5.79K USD | $8.3 6.16 USD | $8.44 6.26 USD | $58.54M 43.44M USD | 7.53 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
0
|
$54.28M 40.28M USD | $2.08K 1.54K USD | $6.35 4.71 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+1.23
|
$49.43M 36.68M USD | $41.7K 30.94K USD | $10.57 7.84 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.55 6.34 USD |
+0.59
|
$28.21M 20.93M USD | $3.8K 2.82K USD | $8.55 6.34 USD | $8.6 6.38 USD | $28.21M 20.93M USD | 2.92 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.35 USD |
-5
|
$24.96M 18.52M USD | $747 554.32 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $24.96M 18.52M USD | 0 | -$1.85 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.21 1.64 USD |
+0.91
|
$23.6M 17.51M USD | $400 296.82 USD | $2.21 1.64 USD | $2.21 1.64 USD | $23.6M 17.51M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.63 0.47 USD |
0
|
$15.88M 11.78M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $15.88M 11.78M USD | 3.49 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.75 2.78 USD |
0
|
$14.52M 10.77M USD | $3K 2.23K USD | $3.74 2.78 USD | $3.75 2.78 USD | $14.52M 10.77M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
-4.35
|
$13.03M 9.67M USD | $587.39K 435.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.03M 9.67M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.23 USD |
-1.56
|
$8.92M 6.62M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $8.92M 6.62M USD | 15.75 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+9.52
|
$8.01M 5.95M USD | $19.6K 14.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.01M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
0
|
$7.07M 5.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $162.4K 120.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2999 0.22 USD |
0
|
$2.52M 1.87M USD | $200 148.41 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.52M 1.87M USD | 0 | -$1.27 -0.9 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-12.5
|
$2.22M 1.65M USD | $312K 231.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $9.5K 7.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
-0.38
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.12 7.51 USD |
-0.2
|
$0 0 USD | $1.4K 1.04K USD | $10.12 7.51 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $120 89.05 USD |
0
|
$8.82B 6.54B USD | $100 74.21 USD | $120 89.05 USD | $120 89.05 USD | $8.82B 6.54B USD | 233.46 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $72.55 53.84 USD |
0
|
$1.58B 1.17B USD | $1.02K 753.93 USD | $72.55 53.84 USD | $73.26 54.36 USD | $1.58B 1.17B USD | 8.31 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $121 89.79 USD |
0
|
$1.36B 1.01B USD | $100 74.21 USD | $121 89.79 USD | $121 89.79 USD | $1.36B 1.01B USD | 3.45 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $41.14 30.53 USD |
0
|
$1.01B 748.38M USD | $128 94.98 USD | $41.14 30.53 USD | $41.14 30.53 USD | $1.01B 748.38M USD | 10.03 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $100 74.21 USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.55 30.09 USD |
-0.83
|
$1B 742.16M USD | $301 223.36 USD | $40.55 30.09 USD | $40.6 30.13 USD | $1B 742.16M USD | 9.89 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.21 18.71 USD |
0
|
$847.59M 628.96M USD | $100 74.21 USD | $25.21 18.71 USD | $25.21 18.71 USD | $847.59M 628.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $450 333.93 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.07 1.54 USD |
0
|
$527.09M 391.14M USD | $400 296.82 USD | $1.71 1.27 USD | $2.07 1.54 USD | $527.09M 391.14M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | $17.25 12.8 USD |
-0.58
|
$419.86M 311.56M USD | $2K 1.48K USD | $17.25 12.8 USD | $17.35 12.87 USD | $419.86M 311.56M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.71 — |
0
|
$293.17M — | $70 — | $2.7 — | $2.71 — | $293.17M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $101.63 75.42 USD |
+0.12
|
$244.56M 181.48M USD | $115 85.34 USD | $101.63 75.42 USD | $101.63 75.42 USD | $244.56M 181.48M USD | 10.22 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.57 4.13 USD |
-1.94
|
$227.49M 168.81M USD | $135 100.18 USD | $5.57 4.13 USD | $5.57 4.13 USD | $227.49M 168.81M USD | 2.26 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.84 5.82 USD |
0
|
$123.35M 91.53M USD | $400 296.82 USD | $7.81 5.8 USD | $7.84 5.82 USD | $123.35M 91.53M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $60 44.52 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.55 4.86 USD |
0
|
$72.13M 53.53M USD | $575 426.68 USD | $6.55 4.86 USD | $6.55 4.86 USD | $72.13M 53.53M USD | 8.29 | $0.79 0.59 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
-1.96
|
$71.23M 52.85M USD | $800 593.65 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Pender Growth Fund Inc. PTF.V | $9.91 7.35 USD |
0
|
$70.68M 52.45M USD | $100 74.21 USD | $9.91 7.35 USD | $9.91 7.35 USD | $70.68M 52.45M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.61 5.65 USD |
-0.78
|
$64.8M 48.09M USD | $1.8K 1.34K USD | $7.57 5.62 USD | $7.61 5.65 USD | $64.8M 48.09M USD | 7.68 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.71 5.72 USD |
-3.63
|
$25.87M 19.19M USD | $3.1K 2.3K USD | $7.71 5.72 USD | $7.73 5.74 USD | $25.87M 19.19M USD | 5.46 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $3K 2.23K USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.15 9.02 USD |
0
|
$19.07M 14.15M USD | $900 667.85 USD | $12.15 9.02 USD | $12.15 9.02 USD | $19.07M 14.15M USD | 6.42 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.11 9.73 USD |
-0.53
|
$17.57M 13.04M USD | $300 222.62 USD | $13.11 9.73 USD | $13.12 9.74 USD | $17.57M 13.04M USD | 327.75 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $13.78M 10.23M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.67 1.98 USD |
0
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.67 1.98 USD | $2.67 1.98 USD | $13.78M 10.23M USD | 1.27 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.67 8.66 USD |
+0.52
|
$13.19M 9.79M USD | $100 74.21 USD | $11.67 8.66 USD | $11.67 8.66 USD | $13.19M 9.79M USD | 11.78 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $1.97 1.46 USD |
0
|
$9.2M 6.82M USD | $0 0 USD | $1.97 1.46 USD | $1.97 1.46 USD | $9.2M 6.82M USD | 65.66 | $0.03 0.02 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.63 1.21 USD |
0
|
$4.96M 3.68M USD | $3 2.23 USD | $1.63 1.21 USD | $1.65 1.22 USD | $4.96M 3.68M USD | 16.30 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.94 5.89 USD |
0
|
$4.69M 3.48M USD | $3.1K 2.3K USD | $7.8 5.79 USD | $7.94 5.89 USD | $4.69M 3.48M USD | 1.75 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $4.25 3.15 USD |
0
|
$3.81M 2.83M USD | $4.1K 3.04K USD | $4.25 3.15 USD | $4.25 3.15 USD | $3.81M 2.83M USD | 2.99 | $1.42 1.05 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $700 519.44 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}