Page de résultat 2 pour Le pays : Canada Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (268)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Services financiers (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.47
|
CA$0.00 0 USD | CA$36.10K 26.79K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.93 16.27 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.93 16.27 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.62K 6.39K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
-0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
-0.96
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$24.36 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
+0.29
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
-1.16
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.65 65.78 USD |
+0.25
|
CA$1.93B 1.43B USD | CA$6.52K 4.84K USD | CA$88.65 65.78 USD | CA$88.95 66.01 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
-0.01
|
CA$1.05B 778.9M USD | CA$1.20K 891.21 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| The Westaim Corporation WED.V | CA$23.30 17.29 USD |
-0.94
|
CA$773.27M 573.81M USD | CA$2.20K 1.63K USD | CA$23.30 17.29 USD | CA$23.39 17.36 USD | CA$773.27M 573.81M USD | 0 | -CA$2.66 -1.9 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.40 74.5 USD |
+0.09
|
CA$241.60M 179.28M USD | CA$2.77K 2.05K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.60M 179.28M USD | 13.69 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.43 18.12 USD |
-1.39
|
CA$146.16M 108.46M USD | CA$1.62K 1.2K USD | CA$24.43 18.12 USD | CA$24.50 18.18 USD | CA$146.16M 108.46M USD | 7.56 | CA$3.23 2.4 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
-1.06
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+3.69
|
CA$84.48M 62.69M USD | CA$1.50K 1.11K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.85 5.83 USD |
-0.51
|
CA$71.56M 53.1M USD | CA$7.00K 5.19K USD | CA$7.81 5.8 USD | CA$7.90 5.86 USD | CA$71.56M 53.1M USD | 14.81 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.89 5.85 USD |
-1.62
|
CA$52.15M 38.7M USD | CA$1.07K 796.97 USD | CA$7.88 5.85 USD | CA$8.02 5.95 USD | CA$52.15M 38.7M USD | 7.73 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.01 12.62 USD |
+1.37
|
CA$27.35M 20.3M USD | CA$3.21K 2.38K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$27.35M 20.3M USD | 7.11 | CA$2.39 1.77 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.44 0.32 USD |
+1.16
|
CA$7.42M 5.51M USD | CA$3.50K 2.6K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.32 0.24 USD |
+18.52
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
-5.56
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
-7.41
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.35 USD |
-2.06
|
CA$2.98M 2.21M USD | CA$21.56K 16K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
-5.76
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$141.50K 105K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.30 0.22 USD |
0
|
CA$900.50K 668.22K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$900.50K 668.22K USD | 0 | -CA$0.07 -0.05 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gstaad Capital Corp GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.10 0.07 USD |
0
|
CA$570.00K 422.97K USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$570.00K 422.97K USD | 0 | CA$0.00 0 USD | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
| Harmony Acquisitions Corp. MONY-P.V | CA$0.08 0.06 USD |
0
|
CA$496.10K 368.14K USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$496.10K 368.14K USD | 0 | -CA$0.01 -0.007 USD | ||
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}