Page de résultat 2 pour Le pays : Canada Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (378)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Services financiers (378)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
+1.16
|
$22.86M 16.96M USD | $22.13K 16.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $22.86M 16.96M USD | 0 | -$2.29 -1.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-13.33
|
$12M 8.9M USD | $21.4K 15.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
+52.63
|
$10.63M 7.88M USD | $233.15K 173.01K USD | $0.08999 0.07 USD | $0.1799 0.13 USD | $10.63M 7.88M USD | 4.83 | $0.03 0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.3599 0.26 USD |
-22.83
|
$8.95M 6.64M USD | $16K 11.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.95M 6.64M USD | 8.87 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
0
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 15.50 | $0.02 0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$8.57M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.02999 0.02 USD |
-14.29
|
$7.36M 5.46M USD | $227.36K 168.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-14.29
|
$7.11M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 5.27M USD | 0 | -$0.33 -0.2 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+50
|
$6.66M 4.94M USD | $722.1K 535.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.18M 2.36M USD | $21.21K 15.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3099 0.23 USD |
+6.9
|
$2.6M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 1.93M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.03 USD |
-10
|
$2.17M 1.61M USD | $36.61K 27.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.07 0.05 USD |
+16.67
|
$2.05M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 1.52M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.17 0.13 USD |
-10.53
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0.42 | $0.4 0.3 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
-16.22
|
$1.32M 982.15K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
+20
|
$303K 224.84K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.7 18.33 USD |
-1.59
|
$0 0 USD | $19.02K 14.11K USD | $24.61 18.26 USD | $25.08 18.61 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
+0.09
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.55 14.51 USD |
-0.51
|
$39.72B 29.48B USD | $3.5K 2.6K USD | $19.55 14.51 USD | $19.6 14.54 USD | $39.72B 29.48B USD | 2.98 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.25 13.54 USD |
-4.2
|
$36.61B 27.17B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.53 13.75 USD | $36.61B 27.17B USD | 2.78 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.79 11.72 USD |
-2.83
|
$36.6B 27.16B USD | $2.73K 2.02K USD | $15.79 11.72 USD | $16 11.87 USD | $36.6B 27.16B USD | 2.41 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
-4.6
|
$31.29B 23.22B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.29B 23.22B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.77 14.67 USD |
-2.47
|
$30.28B 22.47B USD | $7.42K 5.51K USD | $19.6 14.54 USD | $20 14.84 USD | $30.28B 22.47B USD | 3.01 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.6 14.54 USD |
-1.61
|
$30.08B 22.32B USD | $10.43K 7.74K USD | $19.44 14.43 USD | $20.03 14.86 USD | $30.08B 22.32B USD | 2.99 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $22.85 16.96 USD |
-2.56
|
$28.24B 20.96B USD | $4.7K 3.49K USD | $22.4 16.62 USD | $23.1 17.14 USD | $28.24B 20.96B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $22.8 16.92 USD |
-3.39
|
$26.39B 19.58B USD | $2.41K 1.79K USD | $22.8 16.92 USD | $23 17.07 USD | $26.39B 19.58B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.08 15.64 USD |
-1.95
|
$25.79B 19.14B USD | $13.75K 10.2K USD | $21.04 15.61 USD | $21.3 15.81 USD | $25.79B 19.14B USD | 6.15 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.2 15.73 USD |
-1.4
|
$25.71B 19.08B USD | $12.57K 9.33K USD | $21 15.58 USD | $21.2 15.73 USD | $25.71B 19.08B USD | 6.19 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.39 18.84 USD |
-1.13
|
$25.3B 18.78B USD | $7.1K 5.27K USD | $25.02 18.57 USD | $25.64 19.03 USD | $25.3B 18.78B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.15 18.66 USD |
-0.47
|
$25.13B 18.65B USD | $16.52K 12.26K USD | $24.94 18.51 USD | $25.4 18.85 USD | $25.13B 18.65B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $114 84.59 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.35 10.65 USD |
-5.59
|
$22.24B 16.5B USD | $6.05K 4.49K USD | $14 10.39 USD | $14.5 10.76 USD | $22.24B 16.5B USD | 5.22 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.45 16.66 USD |
-3.85
|
$19.39B 14.39B USD | $2.6K 1.93K USD | $22.3 16.55 USD | $23 17.07 USD | $19.39B 14.39B USD | 1.95 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21 15.58 USD |
-1.64
|
$18.54B 13.76B USD | $2.23K 1.66K USD | $21 15.58 USD | $21.23 15.75 USD | $18.54B 13.76B USD | 7.65 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.08 15.64 USD |
-2.63
|
$18.41B 13.66B USD | $2.78K 2.06K USD | $21.05 15.62 USD | $21.4 15.88 USD | $18.41B 13.66B USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.95 14.8 USD |
-1.87
|
$18.34B 13.61B USD | $4.43K 3.29K USD | $19.95 14.8 USD | $20.14 14.95 USD | $18.34B 13.61B USD | 7.27 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.58 16.76 USD |
-0.75
|
$16.24B 12.05B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.59 16.76 USD | $16.24B 12.05B USD | 1.96 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $1.31K 972.1 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
0
|
$4.2B 3.11B USD | $98 72.72 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.4 16.62 USD |
-0.88
|
$2.67B 1.98B USD | $2.86K 2.13K USD | $22.15 16.44 USD | $22.6 16.77 USD | $2.67B 1.98B USD | 0.19 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $14.25 10.57 USD |
-1.72
|
$2.04B 1.52B USD | $17.86K 13.25K USD | $13.86 10.28 USD | $14.5 10.76 USD | $2.04B 1.52B USD | 4.42 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
-1.34
|
$1.57B 1.16B USD | $8.88K 6.59K USD | $70.09 52.01 USD | $72.03 53.45 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
+0.04
|
$1.29B 960.44M USD | $3.2K 2.37K USD | $25.12 18.64 USD | $25.24 18.73 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
0
|
$1.28B 949.85M USD | $29 21.52 USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.98 14.83 USD |
-1.09
|
$985.1M 731M USD | $1K 742.06 USD | $19.98 14.83 USD | $20.18 14.97 USD | $985.1M 731M USD | 3.95 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$959.5M 712.01M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $959.5M 712.01M USD | 7.64 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$946.83M 702.6M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $946.83M 702.6M USD | 9.33 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$946.83M 702.6M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $946.83M 702.6M USD | 9.63 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.76 16.15 USD |
-1.54
|
$734.16M 544.79M USD | $6.2K 4.6K USD | $21.76 16.15 USD | $21.85 16.21 USD | $734.16M 544.79M USD | 10.07 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.25 12.8 USD |
-2.27
|
$703.42M 521.98M USD | $1.6K 1.19K USD | $17.25 12.8 USD | $17.26 12.81 USD | $703.42M 521.98M USD | 7.98 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
0
|
$250.26M 185.71M USD | $4.64K 3.45K USD | $99.5 73.83 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.69 4.22 USD |
-5.17
|
$219.21M 162.67M USD | $1.64K 1.22K USD | $5.55 4.12 USD | $5.82 4.32 USD | $219.21M 162.67M USD | 2.31 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-0.49
|
$127.45M 94.58M USD | $43.6K 32.35K USD | $20.15 14.95 USD | $20.3 15.06 USD | $127.45M 94.58M USD | 38.01 | $0.53 0.39 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+2.05
|
$105.5M 78.29M USD | $6.27K 4.66K USD | $7.9 5.86 USD | $8.08 6 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.37 6.95 USD |
-2.7
|
$66.83M 49.59M USD | $200 148.41 USD | $9.37 6.95 USD | $9.37 6.95 USD | $66.83M 49.59M USD | 1.52 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.02 5.21 USD |
-1.4
|
$59.78M 44.36M USD | $600 445.24 USD | $7.02 5.21 USD | $7.12 5.28 USD | $59.78M 44.36M USD | 7.09 | $0.99 0.73 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}