$2.23T
Capitalisation boursière totale
$84.71B
Volume total
BTC 55.90%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Le pays : Canada Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brachium2 Capital Corp.  BRCB-P.V CA$0.05 0.04 USD
0
CA$465.83K 345.67K USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$465.83K 345.67K USD 0 -CA$0.01 -0.007 USD
Santa Rosa Resources Corp.  STR-H.V CA$0.07 0.05 USD
0
CA$454.40K 337.19K USD CA$40.00 29.68 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$454.40K 337.19K USD 0 -CA$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V CA$0.11 0.08 USD
0
CA$424.87K 315.28K USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$424.87K 315.28K USD 0 -CA$0.02 -0.01 USD
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
Collingwood Resources Corp.  COLL-P.V CA$0.09 0.06 USD
0
CA$411.40K 305.28K USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$411.40K 305.28K USD 0 -CA$0.01 -0.007 USD
Kure Technologies, Inc.  KUR-H.V CA$0.03 0.02 USD
0
CA$404.76K 300.36K USD CA$1.50K 1.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$404.76K 300.36K USD 0 -CA$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V CA$0.04 0.03 USD
0
CA$398.44K 295.66K USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$398.44K 295.66K USD 0 CA$0.00 0 USD
Aneesh Capital Corp.  EESH-P.V CA$0.06 0.04 USD
0
CA$375.00K 278.27K USD CA$15.00K 11.13K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$375.00K 278.27K USD 0 -CA$0.01 -0.007 USD
Sunshine Agri-Tech Inc.  SAI-H.V CA$0.00 0.0037 USD
0
CA$360.03K 267.16K USD CA$1.60K 1.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$360.03K 267.16K USD 0 CA$0.00 0 USD
WSM Ventures Corp.  WSM-X.CN CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
Antera Ventures II Corp.  AVII-P.V CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 0 CA$0.00 0 USD
Apolo IV Acquisition Corp.  AIV-P.V CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 1.50 CA$0.01 0.007 USD
Samurai Capital Corp.  SSS-P.V CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$296.00K 219.65K USD 0 CA$0.00 0 USD
AJA Health and Wellness Inc.  PDH.V CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$8.00K 5.94K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$259.09K 192.26K USD 0 -CA$0.24 -0.1 USD
J4 Ventures Inc.  JJJJ-P.V CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$256.50K 190.34K USD 0 CA$0.00 0 USD
PC 1 Corp.  PCAA-P.V CA$0.03 0.02 USD
0
CA$252.50K 187.37K USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$252.50K 187.37K USD 0 -CA$0.01 -0.007 USD
Kalon Acquisition Corp.  KAC-P.V CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
Drummond Ventures Corp  DVX-P.V CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
Castlecap Capital Inc.  CSTL-P.V CA$0.03 0.02 USD
-50
CA$120.00K 89.05K USD CA$3.50K 2.6K USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$120.00K 89.05K USD 0.75 CA$0.04 0.03 USD
Canna 8 Investment Trust  RCR-P.V CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
Blackhawk Growth Corp.  BLR.CN CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.62 7.88 USD
+0.09
CA$0.00 0 USD CA$1.40K 1.04K USD CA$10.62 7.88 USD CA$10.62 7.88 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Manulife Financial Corporation  MFC-PN.TO CA$24.60 18.25 USD
-0.57
CA$0.00 0 USD CA$244.00 181.06 USD CA$24.60 18.25 USD CA$24.60 18.25 USD CA$0.00 0 USD 5.28 CA$4.66 3.46 USD
Power Financial Corporation  PWF-PK.TO CA$22.27 16.53 USD
-0.36
CA$0.00 0 USD CA$4.63K 3.43K USD CA$22.27 16.53 USD CA$22.43 16.64 USD CA$0.00 0 USD 8.11 CA$2.74 2.04 USD
National Bank of Canada  NA-PC.TO CA$26.16 19.41 USD
+0.11
CA$0.00 0 USD CA$3.01K 2.23K USD CA$26.15 19.4 USD CA$26.20 19.44 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
Intact Financial Corporation  IFC-PG.TO CA$25.55 18.96 USD
-0.31
CA$0.00 0 USD CA$1.21K 895.67 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 2.22 CA$11.48 8.52 USD
Power Financial Corporation  PWF-PR.TO CA$24.37 18.08 USD
+0.08
CA$0.00 0 USD CA$2.00K 1.48K USD CA$24.37 18.08 USD CA$24.37 18.08 USD CA$0.00 0 USD 8.88 CA$2.74 2.04 USD
Manulife Financial Corporation  MFC-PJ.TO CA$25.45 18.89 USD
-1.09
CA$0.00 0 USD CA$1.96K 1.45K USD CA$25.45 18.89 USD CA$25.81 19.15 USD CA$0.00 0 USD 5.46 CA$4.66 3.46 USD
Great-West Lifeco Inc.  GWO-PS.TO CA$23.45 17.4 USD
+0.21
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.45 17.4 USD CA$23.45 17.4 USD CA$0.00 0 USD 6.84 CA$3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO CA$25.01 18.56 USD
-0.56
CA$0.00 0 USD CA$169.00 125.41 USD CA$25.01 18.56 USD CA$25.01 18.56 USD CA$0.00 0 USD 9.11 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO CA$21.60 16.03 USD
-1.55
CA$0.00 0 USD CA$9.76K 7.24K USD CA$21.60 16.03 USD CA$21.81 16.18 USD CA$0.00 0 USD 7.87 CA$2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.11 18.63 USD
+0.12
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.11 18.63 USD CA$25.11 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Sun Life Financial Inc.  SLF-PK.TO CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
Sun Life Financial Inc.  SLF-PH.TO CA$24.56 18.22 USD
-0.97
CA$0.00 0 USD CA$351.00 260.46 USD CA$24.56 18.22 USD CA$24.56 18.22 USD CA$0.00 0 USD 3.74 CA$6.55 4.86 USD
Sun Life Financial Inc.  SLF-PC.TO CA$21.90 16.25 USD
+0.23
CA$0.00 0 USD CA$7.30K 5.42K USD CA$21.83 16.2 USD CA$22.00 16.33 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
E-L Financial Corporation Limited  ELF-PH.TO CA$24.24 17.99 USD
-0.04
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.24 17.99 USD CA$24.24 17.99 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
National Bank of Canada  NA-PG.TO CA$26.86 19.93 USD
-0.04
CA$0.00 0 USD CA$747.00 554.32 USD CA$26.85 19.92 USD CA$26.86 19.93 USD CA$0.00 0 USD 2.75 CA$9.75 7.23 USD
Sagen MI Canada Inc.  MIC-PA.TO CA$22.77 16.9 USD
0
CA$0.00 0 USD CA$53.00 39.33 USD CA$22.77 16.9 USD CA$22.77 16.9 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
Power Financial Corporation  PWF-PF.TO CA$23.61 17.52 USD
-0.13
CA$0.00 0 USD CA$1.50K 1.11K USD CA$23.61 17.52 USD CA$23.72 17.6 USD CA$0.00 0 USD 8.60 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PF.TO CA$24.02 17.82 USD
+0.08
CA$0.00 0 USD CA$3.25K 2.41K USD CA$24.00 17.81 USD CA$24.26 18 USD CA$0.00 0 USD 2.09 CA$11.48 8.52 USD
Sun Life Financial Inc.  SLF-PE.TO CA$21.90 16.25 USD
-0.27
CA$0.00 0 USD CA$3.50K 2.6K USD CA$21.88 16.24 USD CA$21.90 16.25 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
Manulife Financial Corporation  MFC-PK.TO CA$25.66 19.04 USD
-0.5
CA$0.00 0 USD CA$1.08K 797.71 USD CA$25.66 19.04 USD CA$25.83 19.17 USD CA$0.00 0 USD 5.50 CA$4.66 3.46 USD
Sun Life Financial Inc.  SLF-PG.TO CA$20.97 15.56 USD
-0.29
CA$0.00 0 USD CA$12.55K 9.31K USD CA$20.88 15.49 USD CA$21.00 15.58 USD CA$0.00 0 USD 3.20 CA$6.55 4.86 USD
Great-West Lifeco Inc.  GWO-PI.TO CA$21.10 15.66 USD
+0.48
CA$0.00 0 USD CA$1.01K 749.48 USD CA$21.01 15.59 USD CA$21.14 15.69 USD CA$0.00 0 USD 6.16 CA$3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO CA$23.36 17.33 USD
+0.47
CA$0.00 0 USD CA$2.26K 1.68K USD CA$23.36 17.33 USD CA$23.46 17.41 USD CA$0.00 0 USD 6.82 CA$3.42 2.54 USD
Partners Value Investments LP  PVF-UN.V CA$17.75 13.17 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$17.00 12.62 USD CA$17.75 13.17 USD CA$0.00 0 USD 34.53 CA$0.51 0.38 USD
Power Financial Corporation  PWF-PG.TO CA$25.57 18.97 USD
+0.12
CA$0.00 0 USD CA$4.14K 3.07K USD CA$25.50 18.92 USD CA$25.67 19.05 USD CA$0.00 0 USD 9.31 CA$2.74 2.04 USD
Canaccord Genuity Group Inc.  CF-PC.TO CA$25.12 18.64 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.12 18.64 USD CA$25.15 18.66 USD CA$0.00 0 USD 11.62 CA$2.16 1.6 USD
Brookfield Property Preferred L.P.  BPYP-PA.TO CA$23.81 17.67 USD
+2.28
CA$0.00 0 USD CA$7.08K 5.25K USD CA$23.54 17.47 USD CA$23.93 17.76 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Royal Bank of Canada  RY-PS.TO CA$26.44 19.62 USD
-0.08
CA$0.00 0 USD CA$4.53K 3.36K USD CA$26.32 19.53 USD CA$26.45 19.63 USD CA$0.00 0 USD 2.31 CA$11.44 8.49 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.22 7.58 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.22 7.58 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Power Financial Corporation  PWF-PZ.TO CA$23.10 17.14 USD
0
CA$0.00 0 USD CA$471.00 349.51 USD CA$23.10 17.14 USD CA$23.12 17.16 USD CA$0.00 0 USD 8.41 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO CA$23.76 17.63 USD
+0.38
CA$0.00 0 USD CA$5.26K 3.9K USD CA$23.76 17.63 USD CA$23.92 17.75 USD CA$0.00 0 USD 2.07 CA$11.48 8.52 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$3.18K 2.36K USD CA$25.33 18.8 USD CA$25.50 18.92 USD CA$0.00 0 USD 5.86 CA$4.35 3.23 USD
Royal Bank of Canada  RY-PO.TO CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Bank of Montreal  BMO-PE.TO CA$26.64 19.77 USD
-0.04
CA$0.00 0 USD CA$3.10K 2.3K USD CA$26.62 19.75 USD CA$26.65 19.78 USD CA$0.00 0 USD 1.46 CA$18.24 13.53 USD
Intact Financial Corporation  IFC-PI.TO CA$24.81 18.41 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$24.81 18.41 USD CA$24.98 18.54 USD CA$0.00 0 USD 2.16 CA$11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO CA$22.71 16.85 USD
-1.26
CA$0.00 0 USD CA$4.60K 3.41K USD CA$22.71 16.85 USD CA$23.13 17.16 USD CA$0.00 0 USD 8.27 CA$2.74 2.04 USD
National Bank of Canada  NA-PE.TO CA$25.75 19.11 USD
+0.12
CA$0.00 0 USD CA$27.00K 20.04K USD CA$25.71 19.08 USD CA$25.77 19.12 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.18 18.69 USD
-0.12
CA$0.00 0 USD CA$2.30K 1.71K USD CA$25.18 18.69 USD CA$25.20 18.7 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Power Financial Corporation  PWF-PA.TO CA$15.00 11.13 USD
+0.94
CA$0.00 0 USD CA$600.00 445.24 USD CA$14.93 11.08 USD CA$15.00 11.13 USD CA$0.00 0 USD 5.46 CA$2.74 2.04 USD
E Split Corp.  ENS-PA.TO CA$11.08 8.22 USD
-1.86
CA$0.00 0 USD CA$50.00 2.86K USD CA$11.08 8.22 USD CA$11.25 8.35 USD CA$0.00 0 USD 3.17 CA$3.49 2.59 USD
Canaccord Genuity Group Inc.  CF-PA.TO CA$23.45 17.4 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.40 17.36 USD CA$23.54 17.47 USD CA$0.00 0 USD 10.85 CA$2.16 1.6 USD
COINBASE GLOBAL INC  COIN.NE CA$9.89 7.34 USD
+6.57
CA$0.00 0 USD CA$36.90K 27.38K USD CA$9.45 7.01 USD CA$9.98 7.41 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Manulife Financial Corporation  MFC-PC.TO CA$21.73 16.12 USD
+0.14
CA$0.00 0 USD CA$2.93K 2.18K USD CA$21.73 16.12 USD CA$21.84 16.21 USD CA$0.00 0 USD 4.66 CA$4.66 3.46 USD
Sun Life Financial Inc.  SLF-PJ.TO CA$19.96 14.84 USD
0
CA$0.00 0 USD CA$300.00 593.65 USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$0.00 0 USD 3.05 CA$6.55 4.86 USD
Great-West Lifeco Inc.  GWO-PQ.TO CA$23.10 17.14 USD
+0.61
CA$0.00 0 USD CA$4.52K 3.35K USD CA$23.05 17.1 USD CA$23.10 17.14 USD CA$0.00 0 USD 6.74 CA$3.42 2.54 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency