Le pays : Allemagne Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
+0.12
|
$166.79B 182.32B USD | $1.67K 1.83K USD | $211.8 231.53 USD | $216.2 236.34 USD | $166.79B 182.32B USD | 21.61 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $85.62 93.59 USD |
+1.21
|
$68.21B 74.56B USD | $6.35K 6.94K USD | $84.5 92.37 USD | $85.62 93.59 USD | $68.21B 74.56B USD | 407.71 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-1.57
|
$15.93B 17.41B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.75 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.98 19.65 USD |
-0.5
|
$4.25B 4.65B USD | $2.68K 2.93K USD | $17.98 19.65 USD | $18.2 19.9 USD | $4.25B 4.65B USD | 138.30 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.37 8.06 USD |
-1.07
|
$1.03B 1.12B USD | $10.59K 11.58K USD | $7.19 7.86 USD | $7.58 8.28 USD | $1.03B 1.12B USD | 61.41 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+0.27
|
$447.38M 489.04M USD | $4.42K 4.83K USD | $1.46 1.59 USD | $1.48 1.62 USD | $447.38M 489.04M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+7.71
|
$400.84M 438.17M USD | $30.78K 33.65K USD | $0.5899 0.64 USD | $0.6999 0.77 USD | $400.84M 438.17M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.33 USD |
-6.45
|
$365.05M 399.05M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.26 1.38 USD | $365.05M 399.05M USD | 0 | -$0.9 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.2
|
$341.87M 373.71M USD | $1.24M 1.36M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $341.87M 373.71M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.72
|
$186.9M 204.31M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.9M 204.31M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-12.85
|
$41.23M 45.07M USD | $101.3K 110.73K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+10.71
|
$29.34M 32.07M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-5.56
|
$10.58M 11.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.58M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+9.93
|
$2.66M 2.9M USD | $850 929.16 USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.66M 2.9M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+0.7
|
$233.43B 255.17B USD | $37 40.45 USD | $213.5 233.38 USD | $215.5 235.57 USD | $233.43B 255.17B USD | 38.12 | $5.64 6.17 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$166.51B 182.02B USD | $55 60.12 USD | $105 114.78 USD | $107 116.97 USD | $166.51B 182.02B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $222.1 242.79 USD |
+0.09
|
$124.85B 136.47B USD | $518 566.24 USD | $221 241.58 USD | $224.25 245.14 USD | $124.85B 136.47B USD | 28.18 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $282.2 308.48 USD |
-1.43
|
$111.53B 121.92B USD | $7 7.65 USD | $282.2 308.48 USD | $284.55 311.05 USD | $111.53B 121.92B USD | 31.99 | $8.82 9.64 USD | |
| Parker-Hannifin Corporation PAR.F | $582 636.2 USD |
-1.02
|
$75.13B 82.12B USD | $164 179.27 USD | $582 636.2 USD | $592 647.14 USD | $75.13B 82.12B USD | 25.11 | $23.17 25.33 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
-1.16
|
$68.02B 74.35B USD | $1.14K 1.25K USD | $84.5 92.37 USD | $86 94.01 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.98 21.84 USD |
+0.12
|
$67.76B 74.07B USD | $921 1.01K USD | $19.98 21.84 USD | $20.85 22.79 USD | $67.76B 74.07B USD | 44.39 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $215.8 235.9 USD |
-1.64
|
$63.31B 69.2B USD | $640 699.61 USD | $215.8 235.9 USD | $216.1 236.23 USD | $63.31B 69.2B USD | 21.34 | $10.11 11.05 USD | |
| Emerson Electric Co. EMR.F | $105.24 115.04 USD |
+0.06
|
$60.09B 65.68B USD | $15 16.4 USD | $105.24 115.04 USD | $105.24 115.04 USD | $60.09B 65.68B USD | 34.16 | $3.08 3.37 USD | |
| Cummins Inc. CUM.F | $285.3 311.87 USD |
-1.04
|
$39.43B 43.1B USD | $30 32.79 USD | $285.3 311.87 USD | $285.3 311.87 USD | $39.43B 43.1B USD | 15.77 | $18.08 19.76 USD | |
| AMETEK, Inc. AK1.F | $158.18 172.91 USD |
-1.13
|
$36.59B 40B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $36.59B 40B USD | 29.07 | $5.44 5.95 USD | |
| Otis Worldwide Corporation 4PG.F | $83.66 91.45 USD |
-1.25
|
$33.02B 36.09B USD | $25 27.33 USD | $84.72 92.61 USD | $84.72 92.61 USD | $33.02B 36.09B USD | 24.60 | $3.4 3.72 USD | |
| Rockwell Automation, Inc. RWL.F | $274.5 300.07 USD |
+0.33
|
$31.71B 34.66B USD | $7 7.65 USD | $273.6 299.08 USD | $278.1 304 USD | $31.71B 34.66B USD | 38.88 | $7.06 7.72 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.22 78.95 USD |
+0.17
|
$29.56B 32.31B USD | $41 44.82 USD | $72.1 78.82 USD | $72.7 79.47 USD | $29.56B 32.31B USD | 40.12 | $1.8 1.97 USD | |
| KONE Oyj KC4.F | $55.26 60.41 USD |
-0.83
|
$28.5B 31.16B USD | $25 27.33 USD | $55.2 60.34 USD | $55.26 60.41 USD | $28.5B 31.16B USD | 29.70 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.58
|
$27.18B 29.71B USD | $36 39.35 USD | $110.5 120.79 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 33.84 | $3.3 3.61 USD | |
| Sandvik AB (publ) SVKB.F | $19.24 21.03 USD |
-1.03
|
$24.13B 26.38B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $24.13B 26.38B USD | 17.81 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.55
|
$23.89B 26.11B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $23.89B 26.11B USD | 17.59 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $23.46 25.64 USD |
-1.8
|
$22.36B 24.44B USD | $18 19.68 USD | $23.46 25.64 USD | $23.9 26.13 USD | $22.36B 24.44B USD | 24.43 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-2.54
|
$22.19B 24.25B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.19B 24.25B USD | 23.95 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $157.85 172.55 USD |
-2.56
|
$21.64B 23.66B USD | $150 163.97 USD | $157.85 172.55 USD | $157.85 172.55 USD | $21.64B 23.66B USD | 23.59 | $6.69 7.31 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
+0.6
|
$21.64B 23.65B USD | $17 18.58 USD | $334 365.11 USD | $334 365.11 USD | $21.64B 23.65B USD | 19.76 | $16.9 18.47 USD | |
| Nidec Corporation NIB.F | $17.09 18.68 USD |
-2.76
|
$19.61B 21.44B USD | $100 109.31 USD | $17.09 18.68 USD | $17.09 18.68 USD | $19.61B 21.44B USD | 19.19 | $0.89 0.97 USD | |
| Nidec Corporation NIB1.F | $4.18 4.57 USD |
-2.34
|
$19.51B 21.32B USD | $640 699.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.51B 21.32B USD | 19.00 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.4 40.88 USD |
+0.21
|
$15.67B 17.13B USD | $1 1.09 USD | $37.4 40.88 USD | $37.53 41.03 USD | $15.67B 17.13B USD | 21.87 | $1.71 1.87 USD | |
| Pentair plc PNT.F | $87.06 95.17 USD |
-1.87
|
$14.32B 15.66B USD | $29 31.7 USD | $87.06 95.17 USD | $87.7 95.87 USD | $14.32B 15.66B USD | 25.30 | $3.44 3.76 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.07 15.37 USD |
-1.64
|
$14.17B 15.49B USD | $974 1.06K USD | $13.9 15.19 USD | $14.35 15.69 USD | $14.17B 15.49B USD | 25.11 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
-1.76
|
$13.76B 15.04B USD | $600 655.88 USD | $4.38 4.79 USD | $4.46 4.88 USD | $13.76B 15.04B USD | 23.47 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
0
|
$12.97B 14.18B USD | $4 4.37 USD | $85 92.92 USD | $85.5 93.46 USD | $12.97B 14.18B USD | 18.68 | $4.55 4.97 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-2.63
|
$12.51B 13.68B USD | $22.39K 24.48K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.51B 13.68B USD | 29.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.38 81.31 USD |
-0.77
|
$12.5B 13.67B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.5B 13.67B USD | 29.51 | $2.52 2.75 USD | |
| IDEX Corporation ID7.F | $158.95 173.75 USD |
+0.22
|
$12.28B 13.42B USD | $1 1.09 USD | $158.95 173.75 USD | $159.7 174.57 USD | $12.28B 13.42B USD | 28.33 | $5.61 6.13 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+2.12
|
$10.74B 11.74B USD | $28 30.61 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.74B 11.74B USD | 26.37 | $6.93 7.58 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.42 69.33 USD |
+2.29
|
$10.62B 11.61B USD | $207 226.28 USD | $61.6 67.34 USD | $63.76 69.7 USD | $10.62B 11.61B USD | 19.75 | $3.21 3.51 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.84 19.5 USD |
-0.7
|
$10.49B 11.47B USD | $22 24.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $10.49B 11.47B USD | 19.38 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-2.22
|
$10.39B 11.36B USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $10.39B 11.36B USD | 23.61 | $5.59 6.11 USD | |
| VAT Group AG 19V0.F | $33 36.07 USD |
-0.6
|
$10.09B 11.03B USD | $56 61.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $10.09B 11.03B USD | 44.00 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.35 64.88 USD |
-0.5
|
$9.69B 10.59B USD | $13 14.21 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.62 28.01 USD |
+0.08
|
$8.56B 9.36B USD | $100 109.31 USD | $25.62 28.01 USD | $25.66 28.05 USD | $8.56B 9.36B USD | 24.16 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $715.5 782.14 USD |
-0.28
|
$8.14B 8.89B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.14B 8.89B USD | 32.37 | $22.1 24.16 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
0
|
$8.11B 8.87B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $8.11B 8.87B USD | 38.46 | $3.12 3.41 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
-0.58
|
$8.1B 8.85B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.1B 8.85B USD | 31.27 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $56.84 62.13 USD |
-1.11
|
$8.1B 8.85B USD | $45 49.19 USD | $56.84 62.13 USD | $56.84 62.13 USD | $8.1B 8.85B USD | 17.87 | $3.18 3.48 USD | |
| The Weir Group PLC 42W.F | $28.7 31.37 USD |
-0.28
|
$7.45B 8.14B USD | $150 163.97 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.45B 8.14B USD | 19.79 | $1.45 1.59 USD | |
| Trelleborg AB (publ) TLLB.F | $32.27 35.28 USD |
-1.01
|
$7.34B 8.02B USD | $113 123.52 USD | $32.27 35.28 USD | $32.27 35.28 USD | $7.34B 8.02B USD | 22.40 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
-1.61
|
$7.3B 7.98B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.3B 7.98B USD | 20.06 | $3.04 3.32 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+0.95
|
$7.28B 7.95B USD | $7 7.65 USD | $210 229.56 USD | $212 231.74 USD | $7.28B 7.95B USD | 27.28 | $7.77 8.49 USD | |
| The Middleby Corporation MBY.F | $128 139.92 USD |
-1.54
|
$6.91B 7.56B USD | $25 27.33 USD | $128 139.92 USD | $128 139.92 USD | $6.91B 7.56B USD | 17.97 | $7.12 7.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.12 14.34 USD |
+0.15
|
$6.79B 7.42B USD | $20 21.86 USD | $13.12 14.34 USD | $13.12 14.34 USD | $6.79B 7.42B USD | 31.22 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.01 15.31 USD |
-1.34
|
$6.62B 7.23B USD | $50 54.66 USD | $14.01 15.31 USD | $14.01 15.31 USD | $6.62B 7.23B USD | 14.59 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $108.3 118.39 USD |
-2.34
|
$6.4B 6.99B USD | $39 42.63 USD | $108.3 118.39 USD | $108.3 118.39 USD | $6.4B 6.99B USD | 21.23 | $5.1 5.57 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.31 1.43 USD |
-2.96
|
$6.35B 6.95B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.35B 6.95B USD | 10.07 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $136.65 149.38 USD |
-5.04
|
$6.24B 6.83B USD | $85 92.92 USD | $136.65 149.38 USD | $138.85 151.78 USD | $6.24B 6.83B USD | 30.50 | $4.48 4.9 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
0
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-1.78
|
$5.78B 6.32B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 23.26 | $1.9 2.08 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
-0.92
|
$5.61B 6.14B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.61B 6.14B USD | 17.56 | $1.23 1.34 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
0
|
$5.4B 5.91B USD | $10 10.93 USD | $101 110.41 USD | $103 112.59 USD | $5.4B 5.91B USD | 0 | -$1.27 -1.3 USD | |
| Valmet Oyj 2VO.F | $28.49 31.14 USD |
-2.5
|
$5.25B 5.74B USD | $3 3.28 USD | $28.49 31.14 USD | $28.97 31.67 USD | $5.25B 5.74B USD | 18.38 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.01B 5.48B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.00 | $3.09 3.38 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-3.13
|
$4.79B 5.24B USD | $5 5.47 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.79B 5.24B USD | 25.13 | $0.74 0.81 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-0.61
|
$4.64B 5.07B USD | $16 17.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.64B 5.07B USD | 19.51 | $1.66 1.81 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
+0.76
|
$4.63B 5.06B USD | $39 42.63 USD | $264 288.59 USD | $270 295.15 USD | $4.63B 5.06B USD | 35.34 | $7.47 8.17 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
0
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.68 0.74 USD |
-2.45
|
$4.43B 4.84B USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.43B 4.84B USD | 11.29 | $0.06 0.07 USD | |
| Krones AG KRN.F | $139.4 152.38 USD |
-0.57
|
$4.41B 4.82B USD | $111 121.34 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.41B 4.82B USD | 15.35 | $9.08 9.93 USD | |
| Fluidra, S.A. 4F1.F | $21.94 23.98 USD |
+0.73
|
$4.22B 4.61B USD | $457 499.56 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.22B 4.61B USD | 28.12 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.7 8.42 USD |
+2.67
|
$4.1B 4.48B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.1B 4.48B USD | 16.04 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.4 17.93 USD |
-2.96
|
$3.83B 4.19B USD | $530 579.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $3.83B 4.19B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.94 38.19 USD |
+4.05
|
$3.79B 4.14B USD | $1 1.09 USD | $34.94 38.19 USD | $34.94 38.19 USD | $3.79B 4.14B USD | 17.29 | $2.02 2.21 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.66 38.98 USD |
+1.31
|
$3.64B 3.98B USD | $278 303.89 USD | $35.34 38.63 USD | $35.66 38.98 USD | $3.64B 3.98B USD | 12.60 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.2 2.4 USD |
-0.9
|
$3.51B 3.84B USD | $544 594.67 USD | $2.12 2.32 USD | $2.2 2.4 USD | $3.51B 3.84B USD | 9.16 | $0.24 0.26 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
+1.25
|
$3.5B 3.83B USD | $10 10.93 USD | $159 173.81 USD | $162 177.09 USD | $3.5B 3.83B USD | 45.37 | $3.57 3.9 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
-0.66
|
$3.49B 3.82B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.49B 3.82B USD | 21.99 | $3.41 3.73 USD | |
| Mycronic AB (publ) MLT.F | $35.24 38.52 USD |
-2.17
|
$3.44B 3.76B USD | $2 2.19 USD | $35.24 38.52 USD | $35.66 38.98 USD | $3.44B 3.76B USD | 20.60 | $1.71 1.87 USD | |
| Aalberts N.V. AACA.F | $30.66 33.52 USD |
-0.65
|
$3.36B 3.68B USD | $200 218.63 USD | $30.66 33.52 USD | $30.96 33.84 USD | $3.36B 3.68B USD | 18.92 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-1.83
|
$3.36B 3.68B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 26.41 | $0.81 0.89 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.33B 3.64B USD | $10 10.93 USD | $280 306.08 USD | $284 310.45 USD | $3.33B 3.64B USD | 33.33 | $8.4 9.18 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
+2.67
|
$3.22B 3.52B USD | $20 21.86 USD | $3.74 4.09 USD | $3.84 4.2 USD | $3.22B 3.52B USD | 27.42 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.9 11.92 USD |
-0.91
|
$3.21B 3.51B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.21B 3.51B USD | 9.64 | $1.13 1.24 USD | |
| The Japan Steel Works, Ltd. J9R.F | $42.6 46.57 USD |
+2.4
|
$3.17B 3.47B USD | $96 104.94 USD | $41.8 45.69 USD | $42.6 46.57 USD | $3.17B 3.47B USD | 28.59 | $1.49 1.63 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
0
|
$2.92B 3.19B USD | $375 409.93 USD | $22.8 24.92 USD | $23 25.14 USD | $2.92B 3.19B USD | 18.68 | $1.22 1.33 USD | |
| Amada Co., Ltd. AA2.F | $8.95 9.78 USD |
-0.56
|
$2.91B 3.19B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.91B 3.19B USD | 14.91 | $0.6 0.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.65 55.37 USD |
-0.98
|
$2.89B 3.16B USD | $60 65.59 USD | $50.65 55.37 USD | $50.65 55.37 USD | $2.89B 3.16B USD | 18.41 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
+1.15
|
$2.77B 3.03B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.77B 3.03B USD | 31.15 | $1.13 1.24 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
0
|
$2.72B 2.97B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.72B 2.97B USD | 54.09 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.45 39.84 USD |
+2.82
|
$2.43B 2.65B USD | $50 54.66 USD | $35.4 38.7 USD | $36.45 39.84 USD | $2.43B 2.65B USD | 10.06 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}