Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.8 19.46 USD |
+1.71
|
$2.24B 2.45B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.24B 2.45B USD | 445.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.03B 2.22B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.03B 2.22B USD | 26.19 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.6 19.24 USD |
-4.86
|
$1.71B 1.87B USD | $36 39.35 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.71B 1.87B USD | 80.00 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
-1.41
|
$1.71B 1.87B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.71B 1.87B USD | 25.45 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
-0.17
|
$1.7B 1.85B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.7B 1.85B USD | 22.46 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 18.88 | $3.76 4.11 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
+3.1
|
$1.66B 1.82B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.66B 1.82B USD | 30.09 | $4.42 4.83 USD | |
| Xometry, Inc. 0N5.F | $30.53 33.37 USD |
+5.79
|
$1.66B 1.81B USD | $20 21.86 USD | $30.51 33.35 USD | $30.53 33.37 USD | $1.66B 1.81B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+1.85
|
$1.64B 1.8B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.64B 1.8B USD | 23.15 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.05 25.2 USD |
-0.65
|
$1.6B 1.75B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.6B 1.75B USD | 24.78 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+0.5
|
$1.6B 1.75B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.6B 1.75B USD | 42.19 | $3.82 4.18 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-0.72
|
$1.58B 1.72B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$12.82 -14.01 USD | |
| KSB SE & Co. KGaA KSB3.F | $770 841.71 USD |
+0.52
|
$1.43B 1.56B USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $1.43B 1.56B USD | 11.44 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.40 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.96 14.17 USD |
-1.37
|
$1.37B 1.5B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.37B 1.5B USD | 22.34 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+2.82
|
$1.34B 1.46B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.46B USD | 11.67 | $2.5 2.73 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
+2.75
|
$1.3B 1.42B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.3B 1.42B USD | 6.22 | $0.09 0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.2 22.08 USD |
-0.25
|
$1.25B 1.37B USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.37B USD | 18.36 | $1.1 1.2 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-0.58
|
$1.22B 1.33B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.33B USD | 0 | -$3.38 -3.6 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
-1.49
|
$1.21B 1.32B USD | $1 1.09 USD | $13.2 14.43 USD | $14.1 15.41 USD | $1.21B 1.32B USD | 18.08 | $0.73 0.8 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.2B 1.31B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.38 | $3.14 3.43 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
-0.75
|
$1.19B 1.3B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.19B 1.3B USD | 51.15 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
0
|
$1.15B 1.26B USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 8.61 | $1.3 1.42 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.1B 1.2B USD | 10.67 | $1.77 1.93 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$919.3M 1B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $919.3M 1B USD | 28.24 | $0.97 1.06 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$905M 989.29M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$894.84M 978.19M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $894.84M 978.19M USD | 12.25 | $3.02 3.3 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$881.19M 963.26M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $881.19M 963.26M USD | 28.71 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$874.82M 956.3M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$863.64M 944.08M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.64M 944.08M USD | 26.81 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$821.85M 898.4M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $821.85M 898.4M USD | 8.17 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$789.17M 862.67M USD | $130 142.11 USD | $23.6 25.8 USD | $23.6 25.8 USD | $789.17M 862.67M USD | 17.22 | $1.37 1.5 USD | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 19.56 | $0.83 0.91 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$703.44M 768.96M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.44M 768.96M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$673M 735.68M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $673M 735.68M USD | 28.24 | $3.08 3.37 USD | |
| China Yuchai International Limited CYD.F | $16.2 17.71 USD |
+7.28
|
$658.68M 720.03M USD | $530 579.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $658.68M 720.03M USD | 16.19 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $32.2 35.2 USD |
+1.26
|
$577.67M 631.47M USD | $60 65.59 USD | $31.3 34.22 USD | $31.8 34.76 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
-1.42
|
$544.07M 594.74M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $544.07M 594.74M USD | 6.95 | $0.04 0.04 USD | |
| Waga Energy SA 0AV.F | $21.4 23.39 USD |
+31.29
|
$541.45M 591.88M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $541.45M 591.88M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
-0.25
|
$536.63M 586.61M USD | $6 6.56 USD | $40.1 43.83 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.35 | $2.31 2.53 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$472.46M 516.46M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.46M 516.46M USD | 10.22 | $0.68 0.74 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$467.15M 510.66M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $467.15M 510.66M USD | 9.88 | $0.84 0.92 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$456.89M 499.44M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $456.89M 499.44M USD | 5.87 | $3.25 3.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$427M 466.76M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $427M 466.76M USD | 0 | -$0.06 -0.06 USD | |
| Graham Corporation 781.F | $35.8 39.13 USD |
+3.47
|
$407.44M 445.38M USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $407.44M 445.38M USD | 49.04 | $0.73 0.8 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
+0.22
|
$400.65M 437.97M USD | $1.18K 1.29K USD | $22.9 25.03 USD | $22.9 25.03 USD | $400.65M 437.97M USD | 62.02 | $0.37 0.4 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$383.67M 419.4M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $383.67M 419.4M USD | 14.69 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$371.99M 406.64M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $371.99M 406.64M USD | 0 | -$0.73 -0.7 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$346.42M 378.69M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $346.42M 378.69M USD | 11.57 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$334.91M 366.1M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $334.91M 366.1M USD | 11.54 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$300.3M 328.26M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $300.3M 328.26M USD | 10.54 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$283.5M 309.9M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $283.5M 309.9M USD | 24.53 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$276.16M 301.88M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $276.16M 301.88M USD | 19.40 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$270.54M 295.74M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $270.54M 295.74M USD | 14.48 | $0.68 0.74 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$213.84M 233.75M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.84M 233.75M USD | 45.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.84 14.04 USD |
-3.89
|
$212.18M 231.94M USD | $817 893.09 USD | $12.84 14.04 USD | $12.84 14.04 USD | $212.18M 231.94M USD | 0 | -$4.63 -5.06 USD | |
| Velan Inc. 946.F | $9.15 10 USD |
-0.54
|
$201.28M 220.03M USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $201.28M 220.03M USD | 0 | -$2.73 -2.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$200.87M 219.57M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $200.87M 219.57M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.96 7.61 USD |
+0.87
|
$196.25M 214.53M USD | $151 165.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $196.25M 214.53M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.85 19.51 USD |
+3.18
|
$193.42M 211.44M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 39.66 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$190M 207.7M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190M 207.7M USD | 8.09 | $2.89 3.16 USD | |
| Aumann AG AAG.F | $12.7 13.88 USD |
-0.16
|
$186.77M 204.16M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $186.77M 204.16M USD | 8.63 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
+0.61
|
$170.35M 186.21M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $170.35M 186.21M USD | 10.37 | $0.08 0.09 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.78
|
$160.73M 175.69M USD | $5.44K 5.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $160.73M 175.69M USD | 0 | -$0.62 -0.6 USD | |
| technotrans SE TTR1.F | $23 25.14 USD |
+6.48
|
$158.88M 173.67M USD | $640 699.61 USD | $21.1 23.07 USD | $23.3 25.47 USD | $158.88M 173.67M USD | 21.69 | $1.06 1.16 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$157.32M 171.97M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $157.32M 171.97M USD | 29.59 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+1.47
|
$151.96M 166.11M USD | $48 52.47 USD | $27.1 29.62 USD | $27.6 30.17 USD | $151.96M 166.11M USD | 13.66 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-8.38
|
$150.51M 164.53M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $150.51M 164.53M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
-3.35
|
$135.2M 147.79M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $135.2M 147.79M USD | 39.40 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-3.47
|
$126.82M 138.64M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $126.82M 138.64M USD | 21.66 | $0.9 0.98 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.16 1.27 USD |
-11.45
|
$114.15M 124.78M USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $114.15M 124.78M USD | 0 | -$0.77 -0.8 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
0
|
$91.31M 99.81M USD | $6 6.56 USD | $6.35 6.94 USD | $6.35 6.94 USD | $91.31M 99.81M USD | 25.39 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.23
|
$89.13M 97.43M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $89.13M 97.43M USD | 12.54 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
0
|
$88.34M 96.57M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.34M 96.57M USD | 8.33 | $0.48 0.52 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-2.5
|
$79.37M 86.76M USD | $18K 19.68K USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-0.41
|
$68.24M 74.6M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.24M 74.6M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.33 0.37 USD |
+0.3
|
$64.19M 70.17M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $64.19M 70.17M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.09 1.2 USD |
-0.55
|
$53.84M 58.85M USD | $41 44.82 USD | $1.09 1.19 USD | $1.09 1.2 USD | $53.84M 58.85M USD | 0 | -$3.63 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.22M 42.87M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.22M 42.87M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.95 5.41 USD |
+0.81
|
$39.14M 42.79M USD | $0 0 USD | $4.86 5.31 USD | $4.95 5.41 USD | $39.14M 42.79M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
-1.04
|
$35.58M 38.89M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $35.58M 38.89M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2899 0.32 USD |
+13.28
|
$33.02M 36.1M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.81
|
$29.36M 32.09M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.36
|
$25.28M 27.63M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.45
|
$22.6M 24.7M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.6M 24.7M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+6.69
|
$20.73M 22.66M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $20.73M 22.66M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.96 3.24 USD |
-1.33
|
$20.63M 22.55M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-25
|
$19.59M 21.41M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
-1.52
|
$19.1M 20.88M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.1M 20.88M USD | 92.85 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.98 2.16 USD |
+1.02
|
$18.42M 20.14M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.42M 20.14M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.57 1.72 USD |
-0.63
|
$13.67M 14.95M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $13.67M 14.95M USD | 14.27 | $0.11 0.12 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}