Le pays : Allemagne Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.63B 10.53B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.63B 10.53B USD | 52.85 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.73 5.17 USD |
-0.8
|
$1.08B 1.18B USD | $7.92K 8.66K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.08B 1.18B USD | 5.91 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.37 2.59 USD |
-4.51
|
$413.6M 452.12M USD | $4.2K 4.59K USD | $2.37 2.59 USD | $2.38 2.6 USD | $413.6M 452.12M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+0.4
|
$278.35M 304.27M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $278.35M 304.27M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.62
|
$62.32M 68.12M USD | $900 983.82 USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.32M 68.12M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.35M 55.04M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.35M 55.04M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.2
|
$27.31M 29.85M USD | $2.4K 2.62K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $27.31M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$20.91M 22.86M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.53M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4.87M 5.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-8.93
|
$1.88M 2.05M USD | $14.06K 15.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.88M 2.05M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
0
|
$290.93B 318.02B USD | $805 879.97 USD | $63.4 69.3 USD | $64.5 70.51 USD | $290.93B 318.02B USD | 20.50 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$100.33B 109.68B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $100.33B 109.68B USD | 0 | -$3.32 -3.6 USD | |
| CSL Limited CSJ.F | $132.94 145.32 USD |
-1.8
|
$65.53B 71.63B USD | $5 5.47 USD | $132.94 145.32 USD | $133.36 145.78 USD | $65.53B 71.63B USD | 27.98 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.53B 71.63B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.53B 71.63B USD | 28.05 | $2.37 2.59 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.48B 38.79B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.48B 38.79B USD | 0 | -$1.86 -2.03 USD | |
| UCB SA UNC.F | $158.35 173.1 USD |
+0.51
|
$30.09B 32.9B USD | $7 7.65 USD | $153.75 168.07 USD | $158.35 173.1 USD | $30.09B 32.9B USD | 28.89 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.96B 32.75B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.96B 32.75B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.87B 31.56B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.87B 31.56B USD | 32.77 | $14.29 15.62 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE 22UA.F | $89.85 98.22 USD |
-1.59
|
$21.87B 23.9B USD | $352 384.78 USD | $89.85 98.22 USD | $90.65 99.09 USD | $21.87B 23.9B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.1B 18.7B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.1B 18.7B USD | 13.93 | $2.16 2.36 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.46B 18B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.46B 18B USD | 0 | -$5.13 -5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.27B 15.59B USD | $1.1K 1.2K USD | $8.5 9.29 USD | $8.55 9.35 USD | $14.27B 15.59B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.51B 12.59B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.51B 12.59B USD | 348.82 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.47B 12.53B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.47B 12.53B USD | 11.52 | $21.86 23.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$10.97B 12B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.97B 12B USD | 29.96 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$10.88B 11.9B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $10.88B 11.9B USD | 28.88 | $0.18 0.2 USD | |
| Verona Pharma plc I9SA.F | $76.6 83.73 USD |
-4.25
|
$10.1B 11.04B USD | $54 59.03 USD | $76.6 83.73 USD | $81.2 88.76 USD | $10.1B 11.04B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.68B 10.58B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.68B 10.58B USD | 18.68 | $1.88 2.06 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.23B 10.09B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.23B 10.09B USD | 20.20 | $2.37 2.59 USD | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-1.94
|
$9.13B 9.98B USD | $258 282.03 USD | $10 10.93 USD | $10.1 11.04 USD | $9.13B 9.98B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$9B 9.84B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $9B 9.84B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $21.83 23.86 USD |
-0.8
|
$8.56B 9.36B USD | $26 28.42 USD | $21.83 23.86 USD | $21.97 24.01 USD | $8.56B 9.36B USD | 0 | -$7.61 -8.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.75 121.06 USD |
+0.73
|
$7.22B 7.89B USD | $135 147.57 USD | $110.75 121.06 USD | $110.75 121.06 USD | $7.22B 7.89B USD | 0 | -$2.2 -2.4 USD | |
| Roivant Sciences Ltd. 87S.F | $9.78 10.69 USD |
+2.8
|
$6.97B 7.61B USD | $600 655.88 USD | $9.78 10.69 USD | $9.82 10.74 USD | $6.97B 7.61B USD | 0 | -$0.65 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.85B 7.49B USD | $50 54.66 USD | $42.4 46.35 USD | $42.8 46.79 USD | $6.85B 7.49B USD | 58.08 | $0.73 0.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.62B 7.23B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.62B 7.23B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.7 66.35 USD |
-1.84
|
$6.58B 7.2B USD | $11 12.02 USD | $60.7 66.35 USD | $61.28 66.99 USD | $6.58B 7.2B USD | 61.93 | $0.98 1.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.48B 7.08B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.48B 7.08B USD | 0 | -$3.5 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.71B 6.24B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.71B 6.24B USD | 14.51 | $6.41 7.01 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.71B 6.24B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.71B 6.24B USD | 14.03 | $3.29 3.6 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-1.32
|
$5.59B 6.12B USD | $140 153.04 USD | $29.8 32.58 USD | $30 32.79 USD | $5.59B 6.12B USD | 0 | -$1.03 -1.1 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.5 265.09 USD |
-1.62
|
$5.47B 5.98B USD | $20 21.86 USD | $238.2 260.38 USD | $243.7 266.4 USD | $5.47B 5.98B USD | 0 | -$15.27 -16.7 USD | |
| 3SBio Inc. 83B.F | $2.28 2.49 USD |
-3.39
|
$5.45B 5.96B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.3 2.51 USD | $5.45B 5.96B USD | 22.80 | $0.1 0.11 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.39B 5.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.39B 5.89B USD | 42.85 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.13B 5.61B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.13B 5.61B USD | 0 | -$2.67 -2.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.86B 5.32B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.86B 5.32B USD | 137.63 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.46 97.79 USD |
+2.57
|
$4.41B 4.83B USD | $71 77.61 USD | $89.46 97.79 USD | $90.3 98.71 USD | $4.41B 4.83B USD | 0 | -$5.15 -5.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.81B 4.17B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.81B 4.17B USD | 0 | -$3.27 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.75B 4.1B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.75B 4.1B USD | 0 | -$3.45 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.54B 3.86B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.54B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.73B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.73B USD | 0 | -$2.44 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.6 30.17 USD |
-1.43
|
$3.41B 3.72B USD | $150 163.97 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.41B 3.72B USD | 0 | -$4.61 -5.03 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
-1.33
|
$3.37B 3.68B USD | $106 115.87 USD | $44.6 48.75 USD | $44.8 48.97 USD | $3.37B 3.68B USD | 0 | -$3.63 -3.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.35B 3.66B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.35B 3.66B USD | 16.67 | $1.19 1.3 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.33B 3.65B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.33B 3.65B USD | 0 | -$2.18 -2.3 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.33B 3.64B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.33B 3.64B USD | 31.30 | $3.64 3.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.08B 3.37B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.08B 3.37B USD | 63.25 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.08B 3.36B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.08B 3.36B USD | 0 | -$5.17 -5.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.82B 3.08B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.82B 3.08B USD | 20.01 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.75 8.47 USD |
+0.65
|
$2.73B 2.99B USD | $174 190.21 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.73B 2.99B USD | 0 | -$0.16 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.15 25.31 USD |
+2.21
|
$2.6B 2.84B USD | $1 1.09 USD | $22.42 24.51 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 0 | -$1.03 -1.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
+0.76
|
$2.51B 2.74B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 0 | -$3.31 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.6 46.57 USD |
-0.47
|
$2.19B 2.4B USD | $26 28.42 USD | $42.6 46.57 USD | $42.8 46.79 USD | $2.19B 2.4B USD | 0 | -$1.4 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.39 2.61 USD |
-3.12
|
$2.18B 2.39B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.45 2.68 USD | $2.18B 2.39B USD | 0 | -$0.5 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+0.73
|
$2.15B 2.35B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 0 | -$2.81 -3.07 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+2.05
|
$1.97B 2.15B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.97B 2.15B USD | 0 | -$6.35 -6.9 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.77 16.14 USD |
+0.12
|
$1.94B 2.13B USD | $680 743.33 USD | $14.77 16.14 USD | $14.77 16.14 USD | $1.94B 2.13B USD | 0 | -$1.57 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.5 14.75 USD |
+0.78
|
$1.88B 2.05B USD | $80 87.45 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.88B 2.05B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
+0.56
|
$1.84B 2.01B USD | $22 24.05 USD | $36 39.35 USD | $36 39.35 USD | $1.84B 2.01B USD | 900.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+0.87
|
$1.83B 2B USD | $1.17K 1.28K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.83B 2B USD | 62.70 | $0.37 0.4 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.61 9.42 USD |
+0.44
|
$1.82B 1.99B USD | $190 207.7 USD | $8.61 9.42 USD | $8.61 9.42 USD | $1.82B 1.99B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.F | $22.31 24.39 USD |
-5.02
|
$1.81B 1.98B USD | $520 568.43 USD | $22.31 24.39 USD | $23.33 25.5 USD | $1.81B 1.98B USD | 9.91 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.2 13.33 USD |
+0.7
|
$1.8B 1.96B USD | $200 218.63 USD | $12.2 13.33 USD | $12.2 13.33 USD | $1.8B 1.96B USD | 0 | -$2.33 -2.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.79B 1.96B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 2.96 | $10.32 11.28 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $17.66 19.3 USD |
-6.31
|
$1.78B 1.94B USD | $100 109.31 USD | $17.66 19.3 USD | $18 19.68 USD | $1.78B 1.94B USD | 0 | -$2.15 -2.3 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
-1.12
|
$1.71B 1.87B USD | $65 71.05 USD | $31 33.89 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.70 | $2.44 2.67 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-5.45
|
$1.71B 1.87B USD | $212 231.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
0
|
$1.67B 1.82B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.67B 1.82B USD | 0 | -$3.18 -3.4 USD | |
| Galapagos NV GXE.F | $23.74 25.95 USD |
-1.9
|
$1.61B 1.76B USD | $100 109.31 USD | $23.74 25.95 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.61B 1.76B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||