Le pays : Allemagne Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $4.15 4.54 USD |
+3.85
|
$934.41M 1.02B USD | $40.85K 44.66K USD | $3.93 4.29 USD | $4.15 4.54 USD | $934.41M 1.02B USD | 5.18 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+3.33
|
$611.26M 668.19M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $611.26M 668.19M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.83 USD |
-3.23
|
$220.43M 240.95M USD | $470 513.77 USD | $0.75 0.83 USD | $0.8 0.87 USD | $220.43M 240.95M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.8 66.46 USD |
+0.33
|
$271.22B 296.48B USD | $265 289.68 USD | $60.6 66.24 USD | $61.9 67.67 USD | $271.22B 296.48B USD | 19.30 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393 429.6 USD |
+0.01
|
$100.92B 110.32B USD | $23 25.14 USD | $393 429.6 USD | $395 431.79 USD | $100.92B 110.32B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
0
|
$68.27B 74.63B USD | $50 54.66 USD | $141 154.13 USD | $141 154.13 USD | $68.27B 74.63B USD | 29.31 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
+0.99
|
$32.1B 35.09B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $32.1B 35.09B USD | 35.31 | $14.44 15.78 USD | |
| argenx SE 1AE.F | $514.6 562.53 USD |
+0.16
|
$31.53B 34.47B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.53B 34.47B USD | 35.51 | $14.49 15.84 USD | |
| UCB SA UNC.F | $156 170.53 USD |
-0.13
|
$30.05B 32.84B USD | $1 1.09 USD | $156 170.53 USD | $156.2 170.75 USD | $30.05B 32.84B USD | 28.46 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
-1.92
|
$29.08B 31.78B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.08B 31.78B USD | 27.91 | $2.74 3 USD | |
| BeOne Medicines Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.23 17.74 USD |
-5.39
|
$22.93B 25.07B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $22.93B 25.07B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $88.45 96.69 USD |
+2.79
|
$21.38B 23.38B USD | $520 568.43 USD | $85.4 93.35 USD | $88.45 96.69 USD | $21.38B 23.38B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.35 30.99 USD |
-0.67
|
$16.07B 17.56B USD | $5 5.47 USD | $28.35 30.99 USD | $29.14 31.85 USD | $16.07B 17.56B USD | 13.12 | $2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | $284.4 310.89 USD |
+3.01
|
$12.94B 14.14B USD | $60 65.59 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.94B 14.14B USD | 12.84 | $22.14 24.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.7 6.23 USD |
+10.68
|
$11.95B 13.06B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.95B 13.06B USD | 30.00 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.87 3.14 USD |
+7.86
|
$11.66B 12.75B USD | $3.5K 3.83K USD | $2.75 3.01 USD | $2.93 3.21 USD | $11.66B 12.75B USD | 28.68 | $0.1 0.11 USD | |
| Incyte Corporation ICY.F | $58.14 63.55 USD |
+1.15
|
$11.25B 12.3B USD | $22 24.05 USD | $58.14 63.55 USD | $58.14 63.55 USD | $11.25B 12.3B USD | 322.99 | $0.18 0.2 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.85 7.49 USD |
-0.72
|
$11.22B 12.27B USD | $1.23K 1.34K USD | $6.85 7.49 USD | $7.15 7.82 USD | $11.22B 12.27B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $10.75B 11.75B USD | 0 | -$5.23 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
0
|
$10.28B 11.24B USD | $96 104.94 USD | $37.67 41.18 USD | $37.69 41.2 USD | $10.28B 11.24B USD | 19.52 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.18 57.04 USD |
+2.15
|
$10.04B 10.97B USD | $652 712.72 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.04B 10.97B USD | 21.92 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $23.45 25.63 USD |
+1.58
|
$9.23B 10.09B USD | $725 792.52 USD | $23.35 25.52 USD | $24.08 26.32 USD | $9.23B 10.09B USD | 0 | -$7.7 -8.4 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+4.35
|
$8.86B 9.69B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $8.86B 9.69B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.7 10.6 USD |
+4.86
|
$8.84B 9.66B USD | $251 274.38 USD | $9.6 10.49 USD | $9.7 10.6 USD | $8.84B 9.66B USD | 0 | -$0.07 -0.07 USD | |
| Verona Pharma plc I9SA.F | $64.6 70.62 USD |
-0.31
|
$8.82B 9.64B USD | $95 103.85 USD | $64.6 70.62 USD | $64.6 70.62 USD | $8.82B 9.64B USD | 0 | -$1.76 -1.9 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.98 75.4 USD |
+0.26
|
$7.31B 8B USD | $10 10.93 USD | $68.98 75.4 USD | $68.98 75.4 USD | $7.31B 8B USD | 68.29 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.17 10.03 USD |
-0.93
|
$6.81B 7.45B USD | $600 655.88 USD | $9.17 10.03 USD | $9.47 10.35 USD | $6.81B 7.45B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.79B 7.43B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.79B 7.43B USD | 0 | -$4.45 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $42.6 46.57 USD |
+0.95
|
$6.69B 7.31B USD | $114 124.62 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.69B 7.31B USD | 58.35 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.2 36.29 USD |
+3.11
|
$6.24B 6.82B USD | $86 94.01 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.24B 6.82B USD | 0 | -$3.54 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.84 53.39 USD |
+1.43
|
$6.02B 6.58B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $6.02B 6.58B USD | 14.71 | $3.32 3.63 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.66 104.57 USD |
+1.31
|
$5.9B 6.44B USD | $25 27.33 USD | $95.16 104.02 USD | $95.9 104.83 USD | $5.9B 6.44B USD | 14.71 | $6.5 7.11 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
+0.32
|
$5.56B 6.07B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.56B 6.07B USD | 61.18 | $2.02 2.21 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.92 26.15 USD |
+1.96
|
$5.39B 5.89B USD | $4 4.37 USD | $23.8 26.02 USD | $23.92 26.15 USD | $5.39B 5.89B USD | 42.71 | $0.56 0.61 USD | |
| Blueprint Medicines Corporation 2L9.F | $83.3 91.06 USD |
-2.57
|
$5.38B 5.88B USD | $50 54.66 USD | $83.3 91.06 USD | $85.3 93.24 USD | $5.38B 5.88B USD | 0 | -$2.21 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $236.7 258.75 USD |
-0.92
|
$5.26B 5.75B USD | $50 54.66 USD | $235.1 257 USD | $241.7 264.21 USD | $5.26B 5.75B USD | 0 | -$15.74 -17.2 USD | |
| 3SBio Inc. 83B.F | $2.16 2.36 USD |
+5.88
|
$5.23B 5.71B USD | $50 54.66 USD | $2.16 2.36 USD | $2.2 2.4 USD | $5.23B 5.71B USD | 21.60 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.57 34.51 USD |
+2.53
|
$5.05B 5.52B USD | $50 54.66 USD | $31.32 34.24 USD | $31.57 34.51 USD | $5.05B 5.52B USD | 143.50 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.05B 4.43B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.43B USD | 23.28 | $0.35 0.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
+4.51
|
$3.76B 4.11B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 0 | -$3.52 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
+0.95
|
$3.37B 3.69B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.37B 3.69B USD | 0 | -$2.47 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.66 21.49 USD |
+1.05
|
$3.29B 3.6B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.6B USD | 16.24 | $1.21 1.32 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.2 29.73 USD |
+2.26
|
$3.26B 3.57B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.26B 3.57B USD | 0 | -$4.67 -5.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.31 -3.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-1.8
|
$3.03B 3.31B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.03B 3.31B USD | 0 | -$3.67 -4.01 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.82 27.13 USD |
+3.79
|
$2.79B 3.05B USD | $80 87.45 USD | $23.99 26.22 USD | $24.82 27.13 USD | $2.79B 3.05B USD | 0 | -$1.02 -1.1 USD | |
| Camurus AB (publ) 7CA.F | $46.72 51.07 USD |
-0.26
|
$2.74B 2.99B USD | $3 3.28 USD | $46.7 51.05 USD | $46.72 51.07 USD | $2.74B 2.99B USD | 55.61 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.29 2.5 USD |
+5.58
|
$2.09B 2.28B USD | $190 207.7 USD | $2.21 2.42 USD | $2.29 2.5 USD | $2.09B 2.28B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $23 25.14 USD |
+0.48
|
$1.81B 1.98B USD | $265 289.68 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.22 | $2.25 2.46 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
0
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXE.F | $25.66 28.05 USD |
+0.47
|
$1.7B 1.86B USD | $150 163.97 USD | $25.66 28.05 USD | $25.66 28.05 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||