Le pays : Allemagne Bourse : Frankfurt Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Aérospatial et Défense (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+2.94
|
$87.79B 95.96B USD | $11.2K 12.24K USD | $10.1 11.04 USD | $10.5 11.48 USD | $87.79B 95.96B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+1
|
$85.07B 92.99B USD | $1.61K 1.76K USD | $10 10.93 USD | $10.2 11.15 USD | $85.07B 92.99B USD | 28.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.11B 91.95B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.11B 91.95B USD | 101.01 | $18.65 20.39 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+3.82
|
$67.79B 74.1B USD | $6.26K 6.84K USD | $22.5 24.6 USD | $23.1 25.25 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.52 59.6 USD |
+0.37
|
$31.43B 34.35B USD | $16.35K 17.87K USD | $54.16 59.2 USD | $54.9 60.01 USD | $31.43B 34.35B USD | 28.84 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.63B 11.62B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.63B 11.62B USD | 116.32 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.12 6.69 USD |
+2
|
$3.34B 3.65B USD | $55 60.12 USD | $5.92 6.47 USD | $6.12 6.69 USD | $3.34B 3.65B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.02 2.21 USD |
-2.79
|
$307.04M 335.64M USD | $3.42K 3.74K USD | $2.02 2.21 USD | $2.06 2.25 USD | $307.04M 335.64M USD | 11.22 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $120.2 131.39 USD |
+2.33
|
$160.58B 175.54B USD | $151 165.06 USD | $118.4 129.43 USD | $120.2 131.39 USD | $160.58B 175.54B USD | 40.20 | $2.99 3.27 USD | |
| The Boeing Company BCO.F | $180.7 197.53 USD |
-2.32
|
$137.4B 150.2B USD | $287 313.73 USD | $180.7 197.53 USD | $183.96 201.09 USD | $137.4B 150.2B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+0.5
|
$127.99B 139.91B USD | $150 163.97 USD | $40.2 43.94 USD | $40.4 44.16 USD | $127.99B 139.91B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.1 177.2 USD |
-0.63
|
$127.99B 139.91B USD | $2.13K 2.33K USD | $162.1 177.2 USD | $163.24 178.44 USD | $127.99B 139.91B USD | 28.89 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $262.4 286.84 USD |
+0.15
|
$110.01B 120.26B USD | $85 92.92 USD | $259 283.12 USD | $262.6 287.06 USD | $110.01B 120.26B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.75 457.75 USD |
+0.9
|
$99.34B 108.59B USD | $33 36.07 USD | $416.45 455.24 USD | $420.1 459.23 USD | $99.34B 108.59B USD | 20.53 | $20.39 22.29 USD | |
| TransDigm Group Incorporated T7D.F | $1,282 1401.4 USD |
-1.57
|
$72.5B 79.25B USD | $39 42.63 USD | $1,282 1401.4 USD | $1,282 1401.4 USD | $72.5B 79.25B USD | 49.26 | $26.02 28.44 USD | |
| BAE Systems plc BSPA.F | $92 100.57 USD |
+0.55
|
$67.49B 73.78B USD | $230 251.42 USD | $90 98.38 USD | $92 100.57 USD | $67.49B 73.78B USD | 30.16 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.F | $243.25 265.91 USD |
-0.41
|
$65.7B 71.82B USD | $1 1.09 USD | $243.25 265.91 USD | $243.25 265.91 USD | $65.7B 71.82B USD | 19.19 | $12.67 13.85 USD | |
| Northrop Grumman Corporation NTH.F | $424 463.49 USD |
+2.27
|
$61.33B 67.04B USD | $9 9.84 USD | $423.8 463.27 USD | $424 463.49 USD | $61.33B 67.04B USD | 19.04 | $22.26 24.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.4 163.31 USD |
-0.33
|
$60.31B 65.93B USD | $67 73.24 USD | $149.05 162.93 USD | $149.4 163.31 USD | $60.31B 65.93B USD | 55.53 | $2.69 2.94 USD | |
| Thales S.A. CSF.F | $267.1 291.98 USD |
-0.19
|
$54.87B 59.98B USD | $337 368.39 USD | $265.8 290.56 USD | $268.4 293.4 USD | $54.87B 59.98B USD | 54.62 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $650.8 711.41 USD |
-0.52
|
$51.31B 56.09B USD | $88 96.2 USD | $636.6 695.89 USD | $650.8 711.41 USD | $51.31B 56.09B USD | 178.79 | $3.64 3.98 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.6 235.68 USD |
+1.22
|
$40.31B 44.06B USD | $26 28.42 USD | $215.6 235.68 USD | $217.6 237.87 USD | $40.31B 44.06B USD | 29.05 | $7.42 8.11 USD | |
| HEICO Corporation HC1.F | $263.4 287.93 USD |
+0.08
|
$31.92B 34.9B USD | $118 128.99 USD | $263.2 287.71 USD | $266.9 291.76 USD | $31.92B 34.9B USD | 69.86 | $3.77 4.12 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
+3.92
|
$31.92B 34.9B USD | $24 26.24 USD | $212 231.74 USD | $212 231.74 USD | $31.92B 34.9B USD | 56.53 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $27.2 29.73 USD |
0
|
$31.36B 34.28B USD | $304 332.31 USD | $27 29.51 USD | $27.6 30.17 USD | $31.36B 34.28B USD | 28.93 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $154.85 169.27 USD |
-3.07
|
$27.44B 30B USD | $145 158.5 USD | $154.85 169.27 USD | $159.7 174.57 USD | $27.44B 30B USD | 49.95 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $354.3 387.3 USD |
-0.06
|
$19.06B 20.83B USD | $342 373.85 USD | $353.1 385.99 USD | $357 390.25 USD | $19.06B 20.83B USD | 30.78 | $11.51 12.58 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.9 USD |
+2.16
|
$16.84B 18.41B USD | $741 810.01 USD | $5.25 5.74 USD | $5.39 5.9 USD | $16.84B 18.41B USD | 35.96 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $359.4 392.87 USD |
+2.69
|
$16.64B 18.19B USD | $667 729.12 USD | $353 385.88 USD | $360.6 394.18 USD | $16.64B 18.19B USD | 51.78 | $6.94 7.59 USD | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
-3.5
|
$14.58B 15.94B USD | $10 10.93 USD | $386 421.95 USD | $386 421.95 USD | $14.58B 15.94B USD | 39.06 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.18 71.25 USD |
-1.87
|
$11.77B 12.86B USD | $71 77.61 USD | $65.18 71.25 USD | $65.18 71.25 USD | $11.77B 12.86B USD | 16.71 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $189 206.6 USD |
-0.53
|
$11.31B 12.37B USD | $70 76.52 USD | $189 206.6 USD | $189 206.6 USD | $11.31B 12.37B USD | 34.74 | $5.44 5.95 USD | |
| Hensoldt AG HAG0.F | $47 51.38 USD |
+1.73
|
$10.86B 11.87B USD | $910 994.75 USD | $45.6 49.85 USD | $47 51.38 USD | $10.86B 11.87B USD | 120.51 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
-0.36
|
$10.09B 11.03B USD | $136 148.67 USD | $110.6 120.9 USD | $113.65 124.23 USD | $10.09B 11.03B USD | 39.92 | $2.76 3.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.65 213.87 USD |
-0.18
|
$7.69B 8.41B USD | $15 16.4 USD | $193.85 211.9 USD | $195.65 213.87 USD | $7.69B 8.41B USD | 16.02 | $12.21 13.35 USD | |
| Embraer S.A. EMY.F | $40.5 44.27 USD |
-1.22
|
$7.63B 8.34B USD | $115 125.71 USD | $40.5 44.27 USD | $40.7 44.49 USD | $7.63B 8.34B USD | 21.31 | $1.9 2.08 USD | |
| CAE Inc. CE9.F | $22.4 24.49 USD |
-1.75
|
$7.2B 7.87B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.2B 7.87B USD | 27.65 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $150.35 164.35 USD |
-5.02
|
$7.14B 7.81B USD | $60 65.59 USD | $150.35 164.35 USD | $150.35 164.35 USD | $7.14B 7.81B USD | 147.40 | $1.02 1.11 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.71B 6.24B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.71B 6.24B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $168 183.65 USD |
+7.01
|
$5.13B 5.61B USD | $527 576.08 USD | $155 169.44 USD | $168 183.65 USD | $5.13B 5.61B USD | 29.68 | $5.66 6.19 USD | |
| Moog Inc. MO7A.F | $160.6 175.56 USD |
-0.68
|
$5.13B 5.61B USD | $2 2.19 USD | $160.6 175.56 USD | $160.6 175.56 USD | $5.13B 5.61B USD | 28.42 | $5.65 6.18 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32.6 35.64 USD |
+1.31
|
$5B 5.47B USD | $150 163.97 USD | $31.95 34.93 USD | $32.6 35.64 USD | $5B 5.47B USD | 296.36 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.94 36.01 USD |
+0.34
|
$3.86B 4.22B USD | $5 5.47 USD | $32.94 36.01 USD | $32.94 36.01 USD | $3.86B 4.22B USD | 0 | -$16.01 -17.5 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
-0.85
|
$3.74B 4.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.8 51.16 USD | $3.74B 4.09B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+1.87
|
$3.53B 3.86B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.4 46.35 USD |
-2.75
|
$2.59B 2.83B USD | $240 262.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.59B 2.83B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $112 122.43 USD |
-2.61
|
$2.36B 2.58B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $2.36B 2.58B USD | 54.36 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.55 59.63 USD |
-3.02
|
$1.97B 2.15B USD | $90 98.38 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.97B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
-0.88
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 54.63 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $30.2 33.01 USD |
+5.23
|
$1.71B 1.86B USD | $80 87.45 USD | $29.25 31.97 USD | $30.2 33.01 USD | $1.71B 1.86B USD | 32.82 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.85 6.39 USD |
-2.5
|
$1.57B 1.72B USD | $550 601.22 USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 32.50 | $0.18 0.2 USD | |
| OHB SE OHB.F | $76.2 83.3 USD |
+4.38
|
$1.47B 1.61B USD | $86 94.01 USD | $75 81.99 USD | $76.2 83.3 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.2 34.11 USD |
-0.95
|
$1.46B 1.59B USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.46B 1.59B USD | 26.00 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+5.93
|
$1.45B 1.59B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.45B 1.59B USD | 6.08 | $2.35 2.57 USD | |
| Austal Limited LX6.F | $3 3.28 USD |
-0.66
|
$1.32B 1.44B USD | $6.49K 7.09K USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 75.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.2 42.85 USD |
-1.51
|
$1.26B 1.38B USD | $38 41.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.26B 1.38B USD | 34.69 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $68.6 74.99 USD |
+4.26
|
$1.16B 1.27B USD | $200 218.63 USD | $63.6 69.52 USD | $69.8 76.3 USD | $1.16B 1.27B USD | 0 | -$0.21 -0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $24.36 26.63 USD |
-7.8
|
$1.15B 1.25B USD | $4.65K 5.09K USD | $23.98 26.21 USD | $26.3 28.75 USD | $1.15B 1.25B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $27.48 30.04 USD |
-0.87
|
$966M 1.06B USD | $1.26K 1.38K USD | $27.48 30.04 USD | $27.48 30.04 USD | $966M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
-0.81
|
$920.37M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $920.37M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-2.44
|
$900.36M 984.22M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $900.36M 984.22M USD | 5.24 | $2.29 2.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$820.48M 896.89M USD | $60 65.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $820.48M 896.89M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.9 19.57 USD |
+1.13
|
$811.09M 886.64M USD | $409 447.09 USD | $16.7 18.26 USD | $17.9 19.57 USD | $811.09M 886.64M USD | 31.40 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.9 11.92 USD |
-1.8
|
$628.92M 687.5M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $628.92M 687.5M USD | 24.22 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.8 21.64 USD |
-0.5
|
$609.49M 666.26M USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $609.49M 666.26M USD | 104.21 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $21.35 23.34 USD |
+2.15
|
$539.47M 589.72M USD | $90 98.38 USD | $21.05 23.01 USD | $21.35 23.34 USD | $539.47M 589.72M USD | 92.82 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
0
|
$526.76M 575.82M USD | $5 5.47 USD | $31.4 34.32 USD | $31.6 34.54 USD | $526.76M 575.82M USD | 19.62 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.58 10.47 USD |
-1.24
|
$416.57M 455.37M USD | $200 218.63 USD | $9.58 10.47 USD | $9.74 10.65 USD | $416.57M 455.37M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.33 9.11 USD |
+0.85
|
$368.21M 402.5M USD | $100 109.31 USD | $8.25 9.02 USD | $8.33 9.11 USD | $368.21M 402.5M USD | 14.61 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.71 7.33 USD |
-0.74
|
$307.25M 335.87M USD | $700 765.19 USD | $6.71 7.33 USD | $6.71 7.33 USD | $307.25M 335.87M USD | 95.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$239.06M 261.33M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $239.06M 261.33M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
-6.67
|
$196.57M 214.87M USD | $40 43.73 USD | $60.9 66.57 USD | $65.5 71.6 USD | $196.57M 214.87M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.33 1.45 USD |
+25.05
|
$186.81M 204.21M USD | $8.8K 9.62K USD | $1.06 1.16 USD | $1.33 1.45 USD | $186.81M 204.21M USD | 0 | -$0.07 -0.07 USD | |
| Outdoor Holding Company 92P.F | $1.29 1.41 USD |
-18.35
|
$153.18M 167.45M USD | $800 874.51 USD | $1.29 1.41 USD | $1.38 1.51 USD | $153.18M 167.45M USD | 0 | -$0.45 -0.4 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-3.01
|
$151.94M 166.09M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $151.94M 166.09M USD | 5.86 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.35
|
$131.4M 143.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.4M 143.64M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
-5.34
|
$93.93M 102.68M USD | $250 273.28 USD | $5.49 6 USD | $5.62 6.14 USD | $93.93M 102.68M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.7 25.91 USD |
+0.42
|
$73.64M 80.5M USD | $20 21.86 USD | $23.7 25.91 USD | $23.7 25.91 USD | $73.64M 80.5M USD | 16.34 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+0.22
|
$52.76M 57.67M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $52.76M 57.67M USD | 45.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+11.61
|
$35.02M 38.28M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $35.02M 38.28M USD | 14.09 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+0.76
|
$17.06M 18.65M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $17.06M 18.65M USD | 0 | -$0.89 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
0
|
$12.35M 13.5M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.35M 13.5M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-22.92
|
$8.59M 9.39M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $7.45 8.14 USD |
-0.67
|
$5.23M 5.72M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.23M 5.72M USD | 0 | -$0.15 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
0
|
$2.33M 2.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.33M 2.54M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56.5 61.76 USD |
-5.83
|
$0 0 USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 83.45 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}