Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- Allemagne (92)
Frankfurt (92)
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Aérospatial et Défense (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.39 18.92 USD |
+1.37
|
€135.92B 156.9B USD | €9.05K 10.45K USD | €16.00 18.47 USD | €16.46 19 USD | €135.92B 156.9B USD | 20.49 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.67 1.93 USD |
-3.44
|
€1.54B 1.78B USD | €37.27K 43.02K USD | €1.66 1.92 USD | €1.73 2 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+15.38
|
€37.10M 42.83M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€305.20 352.3 USD |
+0.99
|
€318.43B 367.57B USD | €70.00 80.8 USD | €300.90 347.34 USD | €305.45 352.59 USD | €318.43B 367.57B USD | 43.91 | €6.95 8.02 USD | ||
The Boeing Company
BCO.F
DE
|
€196.00 226.25 USD |
+0.41
|
€154.51B 178.35B USD | €827.00 954.63 USD | €194.00 223.94 USD | €196.00 226.25 USD | €154.51B 178.35B USD | 89.49 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€187.50 216.44 USD |
+1.47
|
€147.61B 170.39B USD | €717.00 827.66 USD | €184.66 213.16 USD | €187.50 216.44 USD | €147.61B 170.39B USD | 29.57 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€144.22B 166.48B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €144.22B 166.48B USD | 28.98 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€326.90 377.35 USD |
+0.74
|
€135.78B 156.73B USD | €27.00 31.17 USD | €326.90 377.35 USD | €327.00 377.47 USD | €135.78B 156.73B USD | 19.03 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
+1.24
|
€135.14B 156B USD | €120.00 138.52 USD | €16.10 18.58 USD | €16.30 18.82 USD | €135.14B 156B USD | 20.37 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€460.10 531.11 USD |
+0.83
|
€106.08B 122.45B USD | €82.00 94.66 USD | €460.10 531.11 USD | €461.00 532.15 USD | €106.08B 122.45B USD | 25.84 | €17.80 20.55 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.70 274.39 USD |
+2.59
|
€95.11B 109.78B USD | €53.00 61.18 USD | €237.70 274.39 USD | €237.70 274.39 USD | €95.11B 109.78B USD | 64.07 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.80 361.08 USD |
+1.16
|
€84.59B 97.65B USD | €35.00 40.4 USD | €312.80 361.08 USD | €312.80 361.08 USD | €84.59B 97.65B USD | 22.83 | €13.70 15.81 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€473.00 546 USD |
-0.46
|
€67.18B 77.55B USD | €69.00 79.65 USD | €473.00 546 USD | €473.00 546 USD | €67.18B 77.55B USD | 17.19 | €27.51 31.76 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.45 24.76 USD |
-2.23
|
€62.92B 72.63B USD | €103.00 118.9 USD | €21.41 24.71 USD | €21.45 24.76 USD | €62.92B 72.63B USD | 27.15 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,116.00 1288.24 USD |
-0.98
|
€62.42B 72.06B USD | €2.00 2.31 USD | €1,116.00 1288.24 USD | €1,116.00 1288.24 USD | €62.42B 72.06B USD | 40.42 | €27.61 31.87 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€85.00 98.12 USD |
+2.41
|
€62.33B 71.96B USD | €3.00 3.46 USD | €85.00 98.12 USD | €85.00 98.12 USD | €62.33B 71.96B USD | 26.98 | €3.15 3.64 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,159.80 1338.8 USD |
+1.08
|
€53.98B 62.31B USD | €380.00 438.65 USD | €1,148.80 1326.1 USD | €1,161.20 1340.41 USD | €53.98B 62.31B USD | 51.04 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€228.00 263.19 USD |
-2.98
|
€53.06B 61.25B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €53.06B 61.25B USD | 50.22 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€266.60 307.75 USD |
+1.79
|
€49.67B 57.33B USD | €10.00 11.54 USD | €266.60 307.75 USD | €266.60 307.75 USD | €49.67B 57.33B USD | 33.57 | €7.94 9.17 USD | ||
|
Thales S.A.
CSF.F
DE
|
€229.90 265.38 USD |
+0.92
|
€47.24B 54.53B USD | €108.00 124.67 USD | €227.80 262.96 USD | €229.90 265.38 USD | €47.24B 54.53B USD | 28.27 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€287.40 331.76 USD |
-0.14
|
€40.14B 46.33B USD | €20.00 23.09 USD | €287.40 331.76 USD | €287.40 331.76 USD | €40.14B 46.33B USD | 59.38 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€710.50 820.15 USD |
-0.49
|
€33.28B 38.41B USD | €13.00 15.01 USD | €698.50 806.3 USD | €710.50 820.15 USD | €33.28B 38.41B USD | 66.33 | €10.71 12.36 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€372.50 429.99 USD |
-1.19
|
€30.02B 34.66B USD | €1.00 1.15 USD | €372.50 429.99 USD | €372.50 429.99 USD | €30.02B 34.66B USD | 173.25 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.98 60 USD |
+0.31
|
€29.99B 34.62B USD | €245.00 282.81 USD | €51.53 59.48 USD | €52.49 60.59 USD | €29.99B 34.62B USD | 23.20 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.20 29.09 USD |
-1.56
|
€29.08B 33.57B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €29.08B 33.57B USD | 22.50 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€658.00 759.55 USD |
+0.23
|
€24.31B 28.06B USD | €5.00 5.77 USD | €658.00 759.55 USD | €658.00 759.55 USD | €24.31B 28.06B USD | 56.00 | €11.75 13.56 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.31 8.44 USD |
+3.19
|
€22.83B 26.35B USD | €40.00 46.17 USD | €7.31 8.44 USD | €7.31 8.44 USD | €22.83B 26.35B USD | 73.14 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€356.70 411.75 USD |
+5.94
|
€21.25B 24.53B USD | €55.00 63.49 USD | €356.70 411.75 USD | €356.70 411.75 USD | €21.25B 24.53B USD | 49.47 | €7.21 8.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€323.00 372.85 USD |
-0.37
|
€17.39B 20.07B USD | €36.00 41.56 USD | €323.00 372.85 USD | €323.00 372.85 USD | €17.39B 20.07B USD | 17.47 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€168.00 193.93 USD |
+1.82
|
€15.39B 17.77B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €15.39B 17.77B USD | 52.01 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.49
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
0
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.82 | €7.63 8.81 USD | ||
Moog Inc.
MO7A.F
DE
|
€341.40 394.09 USD |
+0.83
|
€10.82B 12.49B USD | €14.00 16.16 USD | €341.40 394.09 USD | €341.40 394.09 USD | €10.82B 12.49B USD | 44.62 | €7.65 8.83 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€255.80 295.28 USD |
-0.31
|
€10.08B 11.64B USD | €1.00K 1.15K USD | €255.80 295.28 USD | €255.80 295.28 USD | €10.08B 11.64B USD | 19.27 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.78 USD |
+1.35
|
€9.48B 10.95B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €9.48B 10.95B USD | 8.60 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€49.55 57.2 USD |
+3.01
|
€9.29B 10.73B USD | €82.00 94.66 USD | €48.31 55.76 USD | €49.55 57.2 USD | €9.29B 10.73B USD | 330.33 | €0.15 0.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€50.80 58.64 USD |
-2.68
|
€9.04B 10.44B USD | €5.00 5.77 USD | €50.80 58.64 USD | €50.80 58.64 USD | €9.04B 10.44B USD | 34.55 | €1.47 1.7 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€71.60 82.65 USD |
+0.9
|
€8.27B 9.55B USD | €1.58K 1.83K USD | €71.04 82 USD | €71.60 82.65 USD | €8.27B 9.55B USD | 82.29 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.10 8.2 USD |
+3.5
|
€8.20B 9.47B USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.20B 9.47B USD | 78.88 | €0.09 0.1 USD | ||
|
OHB SE
OHB.F
DE
|
€410.00 473.28 USD |
-7.24
|
€7.85B 9.06B USD | €114.00 131.59 USD | €401.50 463.47 USD | €424.00 489.44 USD | €7.85B 9.06B USD | 1322.58 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€141.25 163.05 USD |
-2.59
|
€7.15B 8.25B USD | €55.00 63.49 USD | €141.25 163.05 USD | €141.25 163.05 USD | €7.15B 8.25B USD | 0 | -€3.76 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.95 25.34 USD |
+0.83
|
€7.06B 8.15B USD | €100.00 115.43 USD | €21.95 25.34 USD | €21.95 25.34 USD | €7.06B 8.15B USD | 36.58 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.20 96.04 USD |
-0.41
|
€6.28B 7.24B USD | €62.00 71.57 USD | €83.20 96.04 USD | €83.20 96.04 USD | €6.28B 7.24B USD | 64.00 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€94.92 109.57 USD |
-5.06
|
€5.70B 6.58B USD | €100.00 115.43 USD | €94.92 109.57 USD | €94.92 109.57 USD | €5.70B 6.58B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€169.00 195.08 USD |
+0.6
|
€4.74B 5.47B USD | €2.00 2.31 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.74B 5.47B USD | 67.87 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€110.90 128.02 USD |
-1.16
|
€4.41B 5.09B USD | €84.00 96.96 USD | €110.90 128.02 USD | €110.90 128.02 USD | €4.41B 5.09B USD | 28.21 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
-1.91
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€2.77B 3.2B USD | €53.00 61.18 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.77B 3.2B USD | 73.29 | €0.88 1.02 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.15 5.94 USD |
-2.46
|
€2.65B 3.06B USD | €900.00 1.04K USD | €5.15 5.94 USD | €5.32 6.14 USD | €2.65B 3.06B USD | 22.39 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-0.06
|
€2.57B 2.96B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.57B 2.96B USD | 10.73 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€39.45 45.54 USD |
+2.6
|
€2.47B 2.85B USD | €900.00 1.04K USD | €38.60 44.56 USD | €39.45 45.54 USD | €2.47B 2.85B USD | 27.20 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.84 27.52 USD |
+1.88
|
€2.41B 2.78B USD | €45.00 51.95 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.41B 2.78B USD | 11.62 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.60 84.96 USD |
-0.61
|
€2.30B 2.66B USD | €31.00 35.78 USD | €73.60 84.96 USD | €73.60 84.96 USD | €2.30B 2.66B USD | 30.53 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
-4.02
|
€2.09B 2.41B USD | €80.00 92.35 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€106.80 123.28 USD |
+2.3
|
€1.81B 2.09B USD | €30.00 34.63 USD | €99.55 114.91 USD | €106.80 123.28 USD | €1.81B 2.09B USD | 593.33 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.86 40.24 USD |
-5.17
|
€1.60B 1.84B USD | €8.00 9.23 USD | €34.81 40.18 USD | €35.13 40.55 USD | €1.60B 1.84B USD | 102.52 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.88 6.78 USD |
-0.09
|
€1.59B 1.83B USD | €400.00 461.73 USD | €5.88 6.78 USD | €5.88 6.78 USD | €1.59B 1.83B USD | 29.37 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
+3
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.35 10.79 USD |
-3.6
|
€1.42B 1.64B USD | €325.00 375.16 USD | €9.35 10.79 USD | €9.60 11.08 USD | €1.42B 1.64B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.52
|
€1.28B 1.48B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 9.72 | €0.01 0.01 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
-1.48
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-1.52
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
FACC AG
1FC.F
DE
|
€17.32 19.99 USD |
+2.49
|
€793.08M 915.48M USD | €889.00 1.03K USD | €16.96 19.58 USD | €17.32 19.99 USD | €793.08M 915.48M USD | 28.86 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.76 19.34 USD |
-1.18
|
€789.07M 910.86M USD | €315.00 363.62 USD | €16.76 19.34 USD | €16.76 19.34 USD | €789.07M 910.86M USD | 38.96 | €0.43 0.5 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-1.43
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.40 31.63 USD |
-6.16
|
€572.05M 660.34M USD | €11.00 12.7 USD | €27.40 31.63 USD | €27.40 31.63 USD | €572.05M 660.34M USD | 57.08 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-1.04
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 37.45 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.99 13.84 USD |
-2.12
|
€533.48M 615.81M USD | €45.00 51.95 USD | €11.99 13.84 USD | €11.99 13.84 USD | €533.48M 615.81M USD | 57.09 | €0.21 0.24 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
0
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 178.05 | €1.03 1.19 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.42 37.42 USD |
-1.04
|
€516.91M 596.69M USD | €200.00 230.87 USD | €32.42 37.42 USD | €32.42 37.42 USD | €516.91M 596.69M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.66 13.46 USD |
+1.75
|
€516.44M 596.14M USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.66 13.46 USD | €516.44M 596.14M USD | 1166.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-21.43
|
€358.18M 413.46M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.90 14.89 USD |
+0.78
|
€324.74M 374.85M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €324.74M 374.85M USD | 39.09 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.55 1.79 USD |
+0.78
|
€262.11M 302.56M USD | €350.00 404.02 USD | €1.55 1.79 USD | €1.55 1.79 USD | €262.11M 302.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.01 1.17 USD |
+8.6
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.64 1.89 USD |
-4.09
|
€192.35M 222.04M USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €192.35M 222.04M USD | 0 | -€0.24 -0.2 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.00 21.93 USD |
0
|
€118.83M 137.17M USD | €280.00 323.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €118.83M 137.17M USD | 18.44 | €1.03 1.19 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.10 37.05 USD |
-0.93
|
€98.09M 113.23M USD | €55.00 63.49 USD | €32.10 37.05 USD | €32.10 37.05 USD | €98.09M 113.23M USD | 17.16 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-0.11
|
€92.34M 106.6M USD | €207.00 238.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.34M 106.6M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.17 4.81 USD |
-1.07
|
€76.53M 88.35M USD | €594.00 685.67 USD | €4.17 4.81 USD | €4.18 4.82 USD | €76.53M 88.35M USD | 46.27 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.13 USD |
-3.7
|
€32.71M 37.76M USD | €3.49K 4.03K USD | €0.09 0.1 USD | €0.11 0.13 USD | €32.71M 37.76M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+2.15
|
€28.24M 32.6M USD | €250.00 288.58 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.24M 32.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-10.16
|
€10.31M 11.9M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.62 6.49 USD |
+1.81
|
€6.39M 7.38M USD | €90.00 103.89 USD | €5.62 6.49 USD | €5.62 6.49 USD | €6.39M 7.38M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
-0.32
|
€3.24M 3.74M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}