Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- Allemagne (92)
Frankfurt (92)
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Aérospatial et Défense (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (30)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (175)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (50)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (204)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.71 19.29 USD |
+0.51
|
€138.51B 159.88B USD | €390.00 450.19 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.51B 159.88B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €430.00 496.36 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.04
|
€1.31B 1.51B USD | €15.29K 17.65K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€314.10 362.58 USD |
+0.02
|
€327.71B 378.29B USD | €110.00 126.98 USD | €310.90 358.88 USD | €314.45 362.98 USD | €327.71B 378.29B USD | 44.42 | €7.07 8.16 USD | ||
The Boeing Company
BCO.F
DE
|
€197.12 227.54 USD |
-0.04
|
€155.39B 179.37B USD | €81.00 93.5 USD | €197.12 227.54 USD | €197.12 227.54 USD | €155.39B 179.37B USD | 88.79 | €2.22 2.56 USD | ||
Airbus SE
AIR.F
DE
|
€196.54 226.87 USD |
-1.14
|
€154.72B 178.6B USD | €214.00 247.03 USD | €196.52 226.85 USD | €199.38 230.15 USD | €154.72B 178.6B USD | 31.09 | €6.32 7.3 USD | ||
|
Airbus SE
AIRA.F
DE
|
€49.00 56.56 USD |
-0.41
|
€154.30B 178.11B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €154.30B 178.11B USD | 31.01 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€334.00 385.55 USD |
-2.82
|
€138.64B 160.04B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €138.64B 160.04B USD | 19.42 | €17.19 19.84 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€461.40 532.61 USD |
-0.15
|
€106.38B 122.8B USD | €1.00 1.15 USD | €460.50 531.57 USD | €461.40 532.61 USD | €106.38B 122.8B USD | 25.47 | €18.11 20.9 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€238.70 275.54 USD |
+0.21
|
€95.51B 110.25B USD | €429.00 495.21 USD | €235.10 271.38 USD | €238.70 275.54 USD | €95.51B 110.25B USD | 62.98 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.90 379.66 USD |
+0.74
|
€88.94B 102.67B USD | €30.00 34.63 USD | €327.00 377.47 USD | €328.90 379.66 USD | €88.94B 102.67B USD | 23.59 | €13.94 16.09 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.08 26.64 USD |
+3.68
|
€67.68B 78.12B USD | €100.00 115.43 USD | €23.08 26.64 USD | €23.08 26.64 USD | €67.68B 78.12B USD | 29.21 | €0.79 0.91 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€475.10 548.42 USD |
-0.67
|
€67.48B 77.89B USD | €33.00 38.09 USD | €475.10 548.42 USD | €475.10 548.42 USD | €67.48B 77.89B USD | 16.95 | €28.02 32.34 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
-2.19
|
€65.61B 75.73B USD | €37.00 42.71 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.61B 75.73B USD | 28.32 | €3.16 3.65 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,128.00 1302.09 USD |
-2.59
|
€63.09B 72.83B USD | €2.00 2.31 USD | €1,128.00 1302.09 USD | €1,128.00 1302.09 USD | €63.09B 72.83B USD | 40.17 | €28.08 32.41 USD | ||
|
Thales S.A.
CSF.F
DE
|
€235.60 271.96 USD |
+0.86
|
€48.41B 55.88B USD | €102.00 117.74 USD | €235.60 271.96 USD | €235.60 271.96 USD | €48.41B 55.88B USD | 28.94 | €8.14 9.4 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€255.90 295.39 USD |
+0.16
|
€47.67B 55.03B USD | €44.00 50.79 USD | €255.90 295.39 USD | €255.90 295.39 USD | €47.67B 55.03B USD | 31.67 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€204.00 235.48 USD |
-8.11
|
€47.47B 54.8B USD | €38.00 43.86 USD | €204.00 235.48 USD | €210.00 242.41 USD | €47.47B 54.8B USD | 45.03 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,012.40 1168.65 USD |
-4.85
|
€47.12B 54.39B USD | €1.43K 1.65K USD | €1,011.80 1167.96 USD | €1,084.20 1251.53 USD | €47.12B 54.39B USD | 44.57 | €22.71 26.21 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€532.40 614.57 USD |
+1.22
|
€42.91B 49.54B USD | €59.00 68.11 USD | €522.00 602.56 USD | €532.40 614.57 USD | €42.91B 49.54B USD | 246.48 | €2.16 2.49 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€302.60 349.3 USD |
-1.94
|
€42.26B 48.78B USD | €20.00 23.09 USD | €302.60 349.3 USD | €302.60 349.3 USD | €42.26B 48.78B USD | 61.75 | €4.90 5.66 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€680.00 784.95 USD |
-0.37
|
€31.86B 36.78B USD | €30.00 34.63 USD | €680.00 784.95 USD | €680.00 784.95 USD | €31.86B 36.78B USD | 62.67 | €10.85 12.52 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
0
|
€30.92B 35.69B USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.80 30.94 USD | €30.92B 35.69B USD | 23.92 | €1.12 1.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€218.00 251.64 USD |
-2.68
|
€30.45B 35.14B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €30.45B 35.14B USD | 44.21 | €4.93 5.69 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.10 60.14 USD |
-1.34
|
€30.06B 34.69B USD | €35.00 40.4 USD | €52.10 60.14 USD | €53.60 61.87 USD | €30.06B 34.69B USD | 23.36 | €2.23 2.57 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€665.50 768.21 USD |
-0.45
|
€24.58B 28.38B USD | €15.00 17.32 USD | €665.50 768.21 USD | €665.50 768.21 USD | €24.58B 28.38B USD | 55.59 | €11.97 13.82 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.32 8.45 USD |
+1.38
|
€22.85B 26.38B USD | €40.00 46.17 USD | €7.32 8.45 USD | €7.32 8.45 USD | €22.85B 26.38B USD | 73.23 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€344.00 397.09 USD |
+0.23
|
€20.50B 23.66B USD | €10.00 11.54 USD | €344.00 397.09 USD | €344.00 397.09 USD | €20.50B 23.66B USD | 46.86 | €7.34 8.47 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€356.90 411.98 USD |
+0.06
|
€19.21B 22.18B USD | €15.00 17.32 USD | €356.90 411.98 USD | €356.90 411.98 USD | €19.21B 22.18B USD | 19.31 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€159.50 184.12 USD |
-1.02
|
€14.61B 16.87B USD | €140.00 161.61 USD | €159.50 184.12 USD | €159.50 184.12 USD | €14.61B 16.87B USD | 48.48 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€78.50 90.62 USD |
-1.53
|
€13.65B 15.76B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €13.65B 15.76B USD | 17.06 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€352.00 406.33 USD |
-4.86
|
€11.15B 12.87B USD | €2.00 2.31 USD | €352.00 406.33 USD | €352.00 406.33 USD | €11.15B 12.87B USD | 45.30 | €7.77 8.97 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
+0.63
|
€11.11B 12.82B USD | €8.00 9.23 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.12 | €7.77 8.97 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€253.20 292.28 USD |
+0.52
|
€9.98B 11.52B USD | €125.00 144.29 USD | €253.20 292.28 USD | €253.20 292.28 USD | €9.98B 11.52B USD | 18.75 | €13.50 15.58 USD | ||
Embraer S.A.
EMY.F
DE
|
€54.60 63.03 USD |
-1.09
|
€9.72B 11.22B USD | €140.00 161.61 USD | €54.60 63.03 USD | €54.60 63.03 USD | €9.72B 11.22B USD | 36.39 | €1.50 1.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.26 2.61 USD |
+0.13
|
€8.90B 10.27B USD | €1.96K 2.26K USD | €2.26 2.61 USD | €2.26 2.61 USD | €8.90B 10.27B USD | 8.07 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.54 8.7 USD |
-6.22
|
€8.71B 10.05B USD | €50.00 57.72 USD | €7.54 8.7 USD | €7.54 8.7 USD | €8.71B 10.05B USD | 83.77 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€74.72 86.25 USD |
-5.3
|
€8.63B 9.96B USD | €3.48K 4.01K USD | €74.46 85.95 USD | €79.32 91.56 USD | €8.63B 9.96B USD | 85.88 | €0.87 1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€44.11 50.91 USD |
+0.56
|
€8.27B 9.55B USD | €230.00 265.5 USD | €44.11 50.91 USD | €44.31 51.15 USD | €8.27B 9.55B USD | 294.03 | €0.15 0.17 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.57 26.05 USD |
-0.7
|
€7.26B 8.38B USD | €100.00 115.43 USD | €22.57 26.05 USD | €22.57 26.05 USD | €7.26B 8.38B USD | 37.61 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€141.40 163.22 USD |
-3.58
|
€7.16B 8.26B USD | €8.00 9.23 USD | €136.00 156.99 USD | €141.40 163.22 USD | €7.16B 8.26B USD | 0 | -€4.74 -5.4 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.80 97.89 USD |
-1.53
|
€6.40B 7.38B USD | €150.00 173.15 USD | €84.80 97.89 USD | €84.80 97.89 USD | €6.40B 7.38B USD | 63.75 | €1.33 1.54 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.84 112.94 USD |
-2.84
|
€5.87B 6.78B USD | €5.00 5.77 USD | €97.84 112.94 USD | €97.84 112.94 USD | €5.87B 6.78B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€279.00 322.06 USD |
-1.93
|
€5.43B 6.27B USD | €50.00 57.72 USD | €276.50 319.17 USD | €279.00 322.06 USD | €5.43B 6.27B USD | 97.21 | €2.87 3.31 USD | ||
|
VSE Corporation
VS3.F
DE
|
€176.00 203.16 USD |
-6.38
|
€4.94B 5.7B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.94B 5.7B USD | 69.29 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€115.10 132.86 USD |
-1.88
|
€4.58B 5.28B USD | €44.00 50.79 USD | €115.10 132.86 USD | €115.10 132.86 USD | €4.58B 5.28B USD | 28.77 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€68.80 79.42 USD |
+0.44
|
€3.14B 3.63B USD | €100.00 115.43 USD | €68.80 79.42 USD | €68.80 79.42 USD | €3.14B 3.63B USD | 50.58 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€61.50 70.99 USD |
+1.65
|
€3.03B 3.5B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.03B 3.5B USD | 68.33 | €0.90 1.04 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.51 6.36 USD |
-5.41
|
€2.83B 3.26B USD | €450.00 519.45 USD | €5.51 6.36 USD | €5.80 6.69 USD | €2.83B 3.26B USD | 23.95 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.83 27.5 USD |
-3.68
|
€2.40B 2.78B USD | €100.00 115.43 USD | €23.83 27.5 USD | €23.83 27.5 USD | €2.40B 2.78B USD | 11.50 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.15 42.88 USD |
-1.85
|
€2.33B 2.69B USD | €45.00 51.95 USD | €37.15 42.88 USD | €37.15 42.88 USD | €2.33B 2.69B USD | 25.79 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€149.20 172.23 USD |
-0.93
|
€2.25B 2.6B USD | €27.00 31.17 USD | €149.20 172.23 USD | €149.20 172.23 USD | €2.25B 2.6B USD | 0 | -€1.51 -1.7 USD | ||
Exail Technologies
2G3.F
DE
|
€123.30 142.33 USD |
+0.16
|
€2.09B 2.42B USD | €10.00 11.54 USD | €119.20 137.6 USD | €123.30 142.33 USD | €2.09B 2.42B USD | 725.29 | €0.17 0.2 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€66.05 76.24 USD |
+2.09
|
€2.07B 2.39B USD | €11.00 12.7 USD | €66.05 76.24 USD | €66.05 76.24 USD | €2.07B 2.39B USD | 26.84 | €2.46 2.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.27 7.24 USD |
-4.13
|
€1.70B 1.96B USD | €4.00K 4.62K USD | €6.27 7.24 USD | €6.27 7.24 USD | €1.70B 1.96B USD | 31.35 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.88 37.95 USD |
+1.76
|
€1.51B 1.75B USD | €181.00 208.93 USD | €32.88 37.95 USD | €32.88 37.95 USD | €1.51B 1.75B USD | 96.70 | €0.34 0.39 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.00 23.09 USD |
-2.91
|
€1.39B 1.6B USD | €140.00 161.61 USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.39B 1.6B USD | 11.97 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.26B 1.45B USD | €63.00 72.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.26B 1.45B USD | 44.89 | €0.49 0.57 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.14 9.4 USD |
+0.57
|
€1.24B 1.43B USD | €11.86K 13.69K USD | €8.14 9.4 USD | €8.14 9.4 USD | €1.24B 1.43B USD | 0 | -€0.60 -0.6 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.88
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.32 2.68 USD |
+2.65
|
€979.21M 1.13B USD | €140.00 161.61 USD | €2.32 2.68 USD | €2.32 2.68 USD | €979.21M 1.13B USD | 16.57 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.36 21.19 USD |
+1.44
|
€840.70M 970.45M USD | €500.00 577.17 USD | €18.36 21.19 USD | €18.36 21.19 USD | €840.70M 970.45M USD | 30.60 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.90 19.51 USD |
-0.32
|
€795.90M 918.74M USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €795.90M 918.74M USD | 40.23 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
-4.17
|
€737.87M 851.75M USD | €648.00 748.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.87M 851.75M USD | 35.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.80 36.71 USD |
-1.24
|
€663.92M 766.38M USD | €11.00 12.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €663.92M 766.38M USD | 64.89 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.34 15.39 USD |
-0.71
|
€596.44M 688.49M USD | €500.00 577.17 USD | €13.34 15.39 USD | €13.34 15.39 USD | €596.44M 688.49M USD | 37.04 | €0.36 0.42 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€201.00 232.02 USD |
+4.69
|
€573.72M 662.27M USD | €5.00 5.77 USD | €187.40 216.32 USD | €201.00 232.02 USD | €573.72M 662.27M USD | 197.05 | €1.02 1.18 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
-2.51
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.32 38.46 USD |
+0.73
|
€531.26M 613.25M USD | €200.00 230.87 USD | €33.32 38.46 USD | €33.32 38.46 USD | €531.26M 613.25M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.90 13.74 USD |
+0.51
|
€527.07M 608.41M USD | €180.00 207.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €527.07M 608.41M USD | 1190.00 | €0.01 0.01 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.20 17.55 USD |
-3.18
|
€382.64M 441.69M USD | €139.00 160.45 USD | €15.20 17.55 USD | €15.20 17.55 USD | €382.64M 441.69M USD | 46.06 | €0.33 0.38 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.06 2.38 USD |
+1.98
|
€239.30M 276.23M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €239.30M 276.23M USD | 0 | -€0.05 -0.05 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.30 1.5 USD |
+0.15
|
€225.41M 260.19M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €225.41M 260.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
+4.28
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.50 21.36 USD |
-18.14
|
€115.70M 133.56M USD | €280.00 323.21 USD | €18.50 21.36 USD | €18.50 21.36 USD | €115.70M 133.56M USD | 17.78 | €1.04 1.2 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.50 43.29 USD |
+0.81
|
€114.60M 132.28M USD | €100.00 115.43 USD | €37.50 43.29 USD | €37.50 43.29 USD | €114.60M 132.28M USD | 20.05 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
+11.68
|
€100.91M 116.49M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.91M 116.49M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.95 4.55 USD |
+0.25
|
€72.49M 83.68M USD | €594.00 685.67 USD | €3.95 4.55 USD | €3.96 4.57 USD | €72.49M 83.68M USD | 43.83 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.09 0.1 USD |
+1.59
|
€26.22M 30.27M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.09 0.1 USD | €26.22M 30.27M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.41 0.47 USD |
-1.34
|
€22.90M 26.44M USD | €7.69K 8.88K USD | €0.41 0.47 USD | €0.41 0.47 USD | €22.90M 26.44M USD | 13.51 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
0
|
€14.71M 16.98M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.71M 16.98M USD | 0 | -€0.02 -0.02 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.02 0.02 USD |
+1.32
|
€10.67M 12.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.67M 12.32M USD | 0 | €0.00 0 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€4.84 5.59 USD |
-2.81
|
€5.50M 6.35M USD | €13.00 15.01 USD | €4.84 5.59 USD | €4.84 5.59 USD | €5.50M 6.35M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.12 0.14 USD |
-1.65
|
€2.48M 2.86M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.48M 2.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}