Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- Allemagne (92)
Frankfurt (92)
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Aérospatial et Défense (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.38 18.91 USD |
+1.3
|
€135.82B 156.78B USD | €13.11K 15.13K USD | €16.00 18.47 USD | €16.46 19 USD | €135.82B 156.78B USD | 20.47 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.72 1.98 USD |
-0.72
|
€1.59B 1.83B USD | €61.34K 70.8K USD | €1.66 1.92 USD | €1.73 2 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+15.38
|
€37.10M 42.83M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€314.90 363.5 USD |
+4.2
|
€328.55B 379.25B USD | €140.00 161.61 USD | €300.90 347.34 USD | €314.90 363.5 USD | €328.55B 379.25B USD | 45.30 | €6.95 8.02 USD | ||
The Boeing Company
BCO.F
DE
|
€196.50 226.83 USD |
+0.67
|
€154.90B 178.81B USD | €855.00 986.96 USD | €194.00 223.94 USD | €196.50 226.83 USD | €154.90B 178.81B USD | 89.72 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€186.78 215.61 USD |
+1.08
|
€147.04B 169.73B USD | €805.00 929.24 USD | €184.66 213.16 USD | €188.08 217.11 USD | €147.04B 169.73B USD | 29.46 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€144.22B 166.48B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €144.22B 166.48B USD | 28.98 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
+0.43
|
€135.36B 156.25B USD | €54.00 62.33 USD | €324.30 374.35 USD | €327.00 377.47 USD | €135.36B 156.25B USD | 18.98 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
0
|
€133.48B 154.08B USD | €2.81K 3.24K USD | €16.10 18.58 USD | €16.40 18.93 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€462.90 534.34 USD |
+1.45
|
€106.73B 123.2B USD | €412.00 475.59 USD | €460.10 531.11 USD | €463.50 535.03 USD | €106.73B 123.2B USD | 26.00 | €17.80 20.55 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.70 274.39 USD |
+2.59
|
€95.11B 109.78B USD | €53.00 61.18 USD | €237.70 274.39 USD | €237.70 274.39 USD | €95.11B 109.78B USD | 64.07 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.80 361.08 USD |
+1.16
|
€84.59B 97.65B USD | €35.00 40.4 USD | €312.80 361.08 USD | €312.80 361.08 USD | €84.59B 97.65B USD | 22.83 | €13.70 15.81 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€473.50 546.58 USD |
-0.36
|
€67.25B 77.63B USD | €20.00 23.09 USD | €473.00 546 USD | €473.50 546.58 USD | €67.25B 77.63B USD | 17.21 | €27.51 31.76 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€86.00 99.27 USD |
+3.61
|
€63.07B 72.8B USD | €74.00 85.42 USD | €85.00 98.12 USD | €86.00 99.27 USD | €63.07B 72.8B USD | 27.30 | €3.15 3.64 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,116.00 1288.24 USD |
-0.98
|
€62.42B 72.06B USD | €2.00 2.31 USD | €1,116.00 1288.24 USD | €1,116.00 1288.24 USD | €62.42B 72.06B USD | 40.42 | €27.61 31.87 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.22 24.49 USD |
-3.28
|
€62.25B 71.85B USD | €243.00 280.5 USD | €21.22 24.49 USD | €21.45 24.76 USD | €62.25B 71.85B USD | 26.86 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,166.00 1345.95 USD |
+1.62
|
€54.27B 62.64B USD | €783.00 903.84 USD | €1,148.80 1326.1 USD | €1,174.60 1355.88 USD | €54.27B 62.64B USD | 51.32 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€228.00 263.19 USD |
-2.98
|
€53.06B 61.25B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €53.06B 61.25B USD | 50.22 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€270.00 311.67 USD |
+3.09
|
€50.30B 58.06B USD | €5.00 5.77 USD | €266.60 307.75 USD | €270.00 311.67 USD | €50.30B 58.06B USD | 34.00 | €7.94 9.17 USD | ||
|
Thales S.A.
CSF.F
DE
|
€229.90 265.38 USD |
+0.92
|
€47.24B 54.53B USD | €108.00 124.67 USD | €227.80 262.96 USD | €229.90 265.38 USD | €47.24B 54.53B USD | 28.27 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€287.40 331.76 USD |
-0.14
|
€40.14B 46.33B USD | €20.00 23.09 USD | €287.40 331.76 USD | €287.40 331.76 USD | €40.14B 46.33B USD | 59.38 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€710.50 820.15 USD |
-0.49
|
€33.28B 38.41B USD | €16.00 18.47 USD | €698.50 806.3 USD | €710.50 820.15 USD | €33.28B 38.41B USD | 66.33 | €10.71 12.36 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.24 60.3 USD |
+0.81
|
€30.14B 34.79B USD | €960.00 1.11K USD | €51.53 59.48 USD | €52.49 60.59 USD | €30.14B 34.79B USD | 23.32 | €2.24 2.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€372.50 429.99 USD |
-1.19
|
€30.02B 34.66B USD | €1.00 1.15 USD | €372.50 429.99 USD | €372.50 429.99 USD | €30.02B 34.66B USD | 173.25 | €2.15 2.48 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.20 29.09 USD |
-1.56
|
€29.08B 33.57B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €29.08B 33.57B USD | 22.50 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€658.00 759.55 USD |
+0.23
|
€24.31B 28.06B USD | €5.00 5.77 USD | €658.00 759.55 USD | €658.00 759.55 USD | €24.31B 28.06B USD | 56.00 | €11.75 13.56 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.52 8.68 USD |
+6.09
|
€23.47B 27.09B USD | €2.00 2.31 USD | €7.31 8.44 USD | €7.52 8.68 USD | €23.47B 27.09B USD | 75.20 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€356.70 411.75 USD |
+5.94
|
€21.25B 24.53B USD | €55.00 63.49 USD | €356.70 411.75 USD | €356.70 411.75 USD | €21.25B 24.53B USD | 49.47 | €7.21 8.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€331.20 382.32 USD |
+2.16
|
€17.83B 20.58B USD | €10.00 11.54 USD | €323.00 372.85 USD | €331.20 382.32 USD | €17.83B 20.58B USD | 17.92 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€168.00 193.93 USD |
+1.82
|
€15.39B 17.77B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €15.39B 17.77B USD | 52.01 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.49
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Moog Inc.
MO7A.F
DE
|
€344.00 397.09 USD |
+1.59
|
€10.90B 12.58B USD | €7.00 8.08 USD | €341.40 394.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.96 | €7.65 8.83 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
0
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.82 | €7.63 8.81 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.70 297.47 USD |
+0.43
|
€10.15B 11.72B USD | €1.00K 1.15K USD | €255.80 295.28 USD | €259.60 299.67 USD | €10.15B 11.72B USD | 19.41 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.42 2.79 USD |
+1.6
|
€9.51B 10.98B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.42 2.79 USD | €9.51B 10.98B USD | 8.62 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€49.88 57.57 USD |
+3.69
|
€9.35B 10.8B USD | €122.00 140.83 USD | €48.31 55.76 USD | €50.00 57.72 USD | €9.35B 10.8B USD | 332.50 | €0.15 0.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€51.80 59.79 USD |
-0.77
|
€9.22B 10.64B USD | €5.00 5.77 USD | €50.80 58.64 USD | €51.80 59.79 USD | €9.22B 10.64B USD | 35.23 | €1.47 1.7 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.30 8.43 USD |
+6.41
|
€8.43B 9.73B USD | €672.00 775.71 USD | €7.10 8.2 USD | €7.30 8.43 USD | €8.43B 9.73B USD | 81.11 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.30 83.46 USD |
+1.89
|
€8.35B 9.64B USD | €1.98K 2.28K USD | €71.00 81.96 USD | €72.42 83.6 USD | €8.35B 9.64B USD | 83.10 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€147.45 170.21 USD |
+1.69
|
€7.46B 8.61B USD | €12.00 13.85 USD | €141.25 163.05 USD | €147.45 170.21 USD | €7.46B 8.61B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€380.00 438.65 USD |
-14.03
|
€7.28B 8.4B USD | €298.00 343.99 USD | €380.00 438.65 USD | €424.00 489.44 USD | €7.28B 8.4B USD | 1225.80 | €0.31 0.36 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.95 25.34 USD |
+0.83
|
€7.06B 8.15B USD | €100.00 115.43 USD | €21.95 25.34 USD | €21.95 25.34 USD | €7.06B 8.15B USD | 36.58 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.20 96.04 USD |
-0.41
|
€6.28B 7.24B USD | €62.00 71.57 USD | €83.20 96.04 USD | €83.20 96.04 USD | €6.28B 7.24B USD | 64.00 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€99.94 115.36 USD |
-0.04
|
€6.00B 6.93B USD | €270.00 311.67 USD | €94.92 109.57 USD | €99.94 115.36 USD | €6.00B 6.93B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€169.00 195.08 USD |
+0.6
|
€4.74B 5.47B USD | €2.00 2.31 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.74B 5.47B USD | 67.87 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€114.50 132.17 USD |
+2.05
|
€4.55B 5.26B USD | €44.00 50.79 USD | €110.90 128.02 USD | €114.50 132.17 USD | €4.55B 5.26B USD | 29.13 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
-1.91
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€2.77B 3.2B USD | €53.00 61.18 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.77B 3.2B USD | 73.29 | €0.88 1.02 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.15 5.94 USD |
-2.46
|
€2.65B 3.06B USD | €900.00 1.04K USD | €5.15 5.94 USD | €5.32 6.14 USD | €2.65B 3.06B USD | 22.39 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-0.65
|
€2.55B 2.95B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.55B 2.95B USD | 10.66 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€39.45 45.54 USD |
+2.6
|
€2.47B 2.85B USD | €900.00 1.04K USD | €38.60 44.56 USD | €39.45 45.54 USD | €2.47B 2.85B USD | 27.20 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.84 27.52 USD |
+1.88
|
€2.41B 2.78B USD | €45.00 51.95 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.41B 2.78B USD | 11.62 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.60 84.96 USD |
-0.61
|
€2.30B 2.66B USD | €31.00 35.78 USD | €73.60 84.96 USD | €73.60 84.96 USD | €2.30B 2.66B USD | 30.53 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
-4.02
|
€2.09B 2.41B USD | €80.00 92.35 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€105.00 121.21 USD |
+0.57
|
€1.78B 2.06B USD | €30.00 34.63 USD | €99.55 114.91 USD | €106.80 123.28 USD | €1.78B 2.06B USD | 583.33 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.86 40.24 USD |
-5.17
|
€1.60B 1.84B USD | €19.00 21.93 USD | €34.81 40.18 USD | €35.13 40.55 USD | €1.60B 1.84B USD | 102.52 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.88 6.78 USD |
-0.09
|
€1.59B 1.83B USD | €400.00 461.73 USD | €5.88 6.78 USD | €5.88 6.78 USD | €1.59B 1.83B USD | 29.37 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.24 11.82 USD |
+5.61
|
€1.56B 1.8B USD | €1.65K 1.91K USD | €9.00 10.39 USD | €10.24 11.82 USD | €1.56B 1.8B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.80 24.01 USD |
+4
|
€1.44B 1.67B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.44B 1.67B USD | 12.45 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.22
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.75 | €0.01 0.01 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
-1.48
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-1.52
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
FACC AG
1FC.F
DE
|
€17.24 19.9 USD |
+2.01
|
€789.42M 911.25M USD | €1.40K 1.61K USD | €16.96 19.58 USD | €17.32 19.99 USD | €789.42M 911.25M USD | 28.73 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.76 19.34 USD |
-1.18
|
€789.07M 910.86M USD | €315.00 363.62 USD | €16.76 19.34 USD | €16.76 19.34 USD | €789.07M 910.86M USD | 38.96 | €0.43 0.5 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-1.43
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.40 31.63 USD |
-6.16
|
€572.05M 660.34M USD | €11.00 12.7 USD | €27.40 31.63 USD | €27.40 31.63 USD | €572.05M 660.34M USD | 57.08 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-1.04
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 37.45 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.99 13.84 USD |
-2.12
|
€533.48M 615.81M USD | €45.00 51.95 USD | €11.99 13.84 USD | €11.99 13.84 USD | €533.48M 615.81M USD | 57.09 | €0.21 0.24 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
0
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 178.05 | €1.03 1.19 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.42 37.42 USD |
-1.04
|
€516.91M 596.69M USD | €200.00 230.87 USD | €32.42 37.42 USD | €32.42 37.42 USD | €516.91M 596.69M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.66 13.46 USD |
+1.75
|
€516.44M 596.14M USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.66 13.46 USD | €516.44M 596.14M USD | 1166.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-21.43
|
€358.18M 413.46M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.50 15.58 USD |
+5.47
|
€339.84M 392.29M USD | €201.00 232.02 USD | €12.90 14.89 USD | €13.50 15.58 USD | €339.84M 392.29M USD | 40.90 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.55 1.79 USD |
+0.78
|
€262.11M 302.56M USD | €350.00 404.02 USD | €1.55 1.79 USD | €1.55 1.79 USD | €262.11M 302.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.01 1.17 USD |
+8.6
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.64 1.89 USD |
-4.09
|
€192.35M 222.04M USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €192.35M 222.04M USD | 0 | -€0.24 -0.2 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.00 21.93 USD |
0
|
€118.83M 137.17M USD | €280.00 323.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €118.83M 137.17M USD | 18.44 | €1.03 1.19 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.12 USD |
+19.15
|
€110.15M 127.15M USD | €23.45K 27.07K USD | €0.09 0.1 USD | €0.11 0.12 USD | €110.15M 127.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.90 40.29 USD |
+7.72
|
€106.65M 123.11M USD | €100.00 115.43 USD | €32.10 37.05 USD | €34.90 40.29 USD | €106.65M 123.11M USD | 18.66 | €1.87 2.16 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.15 4.78 USD |
-1.54
|
€76.17M 87.92M USD | €594.00 685.67 USD | €4.15 4.78 USD | €4.18 4.82 USD | €76.17M 87.92M USD | 46.05 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.13 USD |
-3.87
|
€32.65M 37.69M USD | €3.49K 4.03K USD | €0.09 0.1 USD | €0.11 0.13 USD | €32.65M 37.69M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+2.15
|
€28.24M 32.6M USD | €250.00 288.58 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.24M 32.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-10.16
|
€10.31M 11.9M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€6.00 6.93 USD |
+8.7
|
€6.82M 7.88M USD | €13.00 15.01 USD | €5.62 6.49 USD | €6.00 6.93 USD | €6.82M 7.88M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
-0.32
|
€3.24M 3.74M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}