Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- Allemagne (92)
Frankfurt (92)
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Aérospatial et Défense (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.17 18.67 USD |
+3.01
|
€134.08B 154.77B USD | €5.66K 6.54K USD | €15.46 17.84 USD | €16.49 19.03 USD | €134.08B 154.77B USD | 20.21 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.73 2 USD |
0
|
€1.60B 1.84B USD | €167.19K 192.99K USD | €1.71 1.98 USD | €1.75 2.02 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
-13.33
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€302.20 348.84 USD |
+2.37
|
€315.30B 363.96B USD | €70.00 80.8 USD | €294.00 339.37 USD | €302.20 348.84 USD | €315.30B 363.96B USD | 43.54 | €6.94 8.01 USD | ||
The Boeing Company
BCO.F
DE
|
€195.20 225.33 USD |
-1.16
|
€153.88B 177.63B USD | €226.00 260.88 USD | €195.20 225.33 USD | €197.00 227.4 USD | €153.88B 177.63B USD | 89.95 | €2.17 2.5 USD | ||
Airbus SE
AIR.F
DE
|
€184.78 213.3 USD |
+0.9
|
€145.46B 167.91B USD | €995.00 1.15K USD | €183.50 211.82 USD | €186.30 215.05 USD | €145.46B 167.91B USD | 29.14 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.60 52.64 USD |
-0.87
|
€143.59B 165.75B USD | €200.00 230.87 USD | €45.60 52.64 USD | €45.60 52.64 USD | €143.59B 165.75B USD | 28.86 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€324.50 374.58 USD |
+0.9
|
€134.78B 155.58B USD | €80.00 92.35 USD | €316.00 364.77 USD | €325.50 375.74 USD | €134.78B 155.58B USD | 18.89 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
+1.26
|
€133.48B 154.08B USD | €2.07K 2.39K USD | €15.40 17.78 USD | €16.10 18.58 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.30 526.72 USD |
-1.08
|
€105.21B 121.44B USD | €30.00 34.63 USD | €455.00 525.22 USD | €458.00 528.69 USD | €105.21B 121.44B USD | 25.62 | €17.81 20.56 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€231.70 267.46 USD |
-0.26
|
€92.70B 107.01B USD | €53.00 61.18 USD | €231.70 267.46 USD | €231.70 267.46 USD | €92.70B 107.01B USD | 62.28 | €3.72 4.29 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€309.20 356.92 USD |
-0.67
|
€83.62B 96.52B USD | €35.00 40.4 USD | €309.20 356.92 USD | €309.20 356.92 USD | €83.62B 96.52B USD | 22.56 | €13.70 15.81 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€475.20 548.54 USD |
+1.43
|
€67.49B 77.91B USD | €69.00 79.65 USD | €468.00 540.23 USD | €475.20 548.54 USD | €67.49B 77.91B USD | 17.28 | €27.50 31.74 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.94 25.33 USD |
+5.38
|
€64.36B 74.29B USD | €580.00 669.51 USD | €20.85 24.07 USD | €21.94 25.33 USD | €64.36B 74.29B USD | 27.77 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,127.00 1300.94 USD |
+4.06
|
€63.04B 72.77B USD | €2.00 2.31 USD | €1,097.00 1266.3 USD | €1,127.00 1300.94 USD | €63.04B 72.77B USD | 40.80 | €27.62 31.88 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€83.00 95.81 USD |
-4.6
|
€60.87B 70.26B USD | €3.00 3.46 USD | €83.00 95.81 USD | €83.00 95.81 USD | €60.87B 70.26B USD | 26.34 | €3.15 3.64 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€235.00 271.27 USD |
-1.26
|
€54.69B 63.13B USD | €20.00 23.09 USD | €226.00 260.88 USD | €235.00 271.27 USD | €54.69B 63.13B USD | 51.64 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,147.40 1324.48 USD |
+0.49
|
€53.40B 61.64B USD | €1.81K 2.09K USD | €1,130.60 1305.09 USD | €1,182.80 1365.35 USD | €53.40B 61.64B USD | 50.50 | €22.72 26.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€261.90 302.32 USD |
-1.1
|
€48.79B 56.32B USD | €10.00 11.54 USD | €261.90 302.32 USD | €261.90 302.32 USD | €48.79B 56.32B USD | 32.98 | €7.94 9.17 USD | ||
|
Thales S.A.
CSF.F
DE
|
€227.80 262.96 USD |
-1.43
|
€46.81B 54.03B USD | €213.00 245.87 USD | €227.80 262.96 USD | €234.80 271.04 USD | €46.81B 54.03B USD | 28.01 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€287.80 332.22 USD |
+0.49
|
€40.19B 46.4B USD | €20.00 23.09 USD | €287.80 332.22 USD | €288.00 332.45 USD | €40.19B 46.4B USD | 59.46 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€714.00 824.19 USD |
-0.28
|
€33.44B 38.6B USD | €12.00 13.85 USD | €695.50 802.84 USD | €714.00 824.19 USD | €33.44B 38.6B USD | 66.91 | €10.67 12.32 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€377.00 435.18 USD |
-1.75
|
€30.39B 35.08B USD | €1.00 1.15 USD | €377.00 435.18 USD | €378.50 436.92 USD | €30.39B 35.08B USD | 175.34 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.82 59.82 USD |
-0.33
|
€29.90B 34.51B USD | €1.66K 1.92K USD | €51.60 59.56 USD | €52.91 61.08 USD | €29.90B 34.51B USD | 23.13 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.60 29.55 USD |
+0.79
|
€29.54B 34.1B USD | €1.89K 2.18K USD | €25.60 29.55 USD | €25.60 29.55 USD | €29.54B 34.1B USD | 22.85 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€656.50 757.82 USD |
-0.38
|
€24.25B 27.99B USD | €5.00 5.77 USD | €656.50 757.82 USD | €656.50 757.82 USD | €24.25B 27.99B USD | 55.63 | €11.80 13.62 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.09 8.18 USD |
-3.2
|
€22.12B 25.54B USD | €40.00 46.17 USD | €7.09 8.18 USD | €7.09 8.18 USD | €22.12B 25.54B USD | 70.87 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€336.70 388.66 USD |
-2.43
|
€20.06B 23.16B USD | €55.00 63.49 USD | €336.70 388.66 USD | €336.70 388.66 USD | €20.06B 23.16B USD | 46.69 | €7.21 8.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€324.20 374.24 USD |
-0.22
|
€17.45B 20.15B USD | €36.00 41.56 USD | €324.20 374.24 USD | €332.20 383.47 USD | €17.45B 20.15B USD | 17.53 | €18.49 21.34 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€165.00 190.47 USD |
-2.94
|
€15.12B 17.45B USD | €50.00 57.72 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.12B 17.45B USD | 51.08 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.82 93.29 USD |
+0.5
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.82 93.29 USD | €80.82 93.29 USD | €14.05B 16.22B USD | 17.88 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
-0.58
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.76 | €7.64 8.82 USD | ||
Moog Inc.
MO7A.F
DE
|
€338.60 390.86 USD |
-0.59
|
€10.73B 12.38B USD | €14.00 16.16 USD | €338.60 390.86 USD | €338.60 390.86 USD | €10.73B 12.38B USD | 44.37 | €7.63 8.81 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€256.60 296.2 USD |
-1
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €256.20 295.74 USD | €258.40 298.28 USD | €10.11B 11.67B USD | 19.33 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.38 2.75 USD |
-1.45
|
€9.36B 10.8B USD | €1.13K 1.31K USD | €2.37 2.73 USD | €2.38 2.75 USD | €9.36B 10.8B USD | 8.49 | €0.28 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.20 60.26 USD |
+1.56
|
€9.29B 10.72B USD | €5.00 5.77 USD | €52.20 60.26 USD | €52.20 60.26 USD | €9.29B 10.72B USD | 35.51 | €1.47 1.7 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€48.10 55.52 USD |
-5.37
|
€9.02B 10.41B USD | €145.00 167.38 USD | €48.10 55.52 USD | €50.29 58.05 USD | €9.02B 10.41B USD | 320.66 | €0.15 0.17 USD | ||
|
OHB SE
OHB.F
DE
|
€442.00 510.22 USD |
+15.86
|
€8.47B 9.77B USD | €18.00 20.78 USD | €386.00 445.57 USD | €442.00 510.22 USD | €8.47B 9.77B USD | 1425.80 | €0.31 0.36 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€70.96 81.91 USD |
-1.85
|
€8.20B 9.46B USD | €5.57K 6.43K USD | €70.50 81.38 USD | €72.84 84.08 USD | €8.20B 9.46B USD | 81.56 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.86 7.92 USD |
-4.19
|
€7.92B 9.15B USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €7.92B 9.15B USD | 76.22 | €0.09 0.1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€145.00 167.38 USD |
-1.29
|
€7.34B 8.47B USD | €55.00 63.49 USD | €145.00 167.38 USD | €150.60 173.84 USD | €7.34B 8.47B USD | 0 | -€3.75 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.77 25.13 USD |
-1.18
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.18
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 64.26 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€99.98 115.41 USD |
-2.55
|
€6.00B 6.93B USD | €100.00 115.43 USD | €99.98 115.41 USD | €99.98 115.41 USD | €6.00B 6.93B USD | 0 | -€0.19 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€168.00 193.93 USD |
-1.18
|
€4.71B 5.44B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €4.71B 5.44B USD | 67.20 | €2.50 2.89 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€112.20 129.52 USD |
+0.9
|
€4.46B 5.15B USD | €84.00 96.96 USD | €112.20 129.52 USD | €112.20 129.52 USD | €4.46B 5.15B USD | 28.54 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.90 78.38 USD |
+0.3
|
€3.10B 3.58B USD | €100.00 115.43 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.10B 3.58B USD | 49.92 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€66.00 76.19 USD |
-20
|
€2.84B 3.28B USD | €53.00 61.18 USD | €64.50 74.45 USD | €66.00 76.19 USD | €2.84B 3.28B USD | 75.86 | €0.87 1 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.28 6.09 USD |
-4.09
|
€2.72B 3.14B USD | €13.25K 15.29K USD | €5.28 6.09 USD | €5.53 6.38 USD | €2.72B 3.14B USD | 22.95 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-0.22
|
€2.57B 2.96B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.96B USD | 10.73 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.45 44.38 USD |
-6.11
|
€2.41B 2.78B USD | €7.15K 8.25K USD | €38.45 44.38 USD | €40.70 46.98 USD | €2.41B 2.78B USD | 26.51 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.40 27.01 USD |
-3.25
|
€2.36B 2.73B USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.36B 2.73B USD | 11.41 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€74.05 85.48 USD |
-4.51
|
€2.32B 2.68B USD | €31.00 35.78 USD | €74.05 85.48 USD | €74.05 85.48 USD | €2.32B 2.68B USD | 30.72 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€144.20 166.46 USD |
-2.17
|
€2.18B 2.51B USD | €80.00 92.35 USD | €141.20 162.99 USD | €144.20 166.46 USD | €2.18B 2.51B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€104.40 120.51 USD |
-2.34
|
€1.77B 2.05B USD | €30.00 34.63 USD | €99.65 115.03 USD | €107.40 123.98 USD | €1.77B 2.05B USD | 614.11 | €0.17 0.2 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€36.76 42.43 USD |
+0.77
|
€1.68B 1.94B USD | €153.00 176.61 USD | €36.46 42.09 USD | €36.76 42.43 USD | €1.68B 1.94B USD | 108.11 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.88 6.79 USD |
-0.68
|
€1.59B 1.84B USD | €400.00 461.73 USD | €5.76 6.65 USD | €5.91 6.82 USD | €1.59B 1.84B USD | 29.39 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.70 11.19 USD |
-5.83
|
€1.48B 1.7B USD | €2.09K 2.41K USD | €9.70 11.19 USD | €10.18 11.75 USD | €1.48B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.00 23.09 USD |
+0.5
|
€1.39B 1.6B USD | €140.00 161.61 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.39B 1.6B USD | 11.97 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.28 3.79 USD |
+0.61
|
€1.35B 1.56B USD | €423.00 488.28 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.35B 1.56B USD | 46.85 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-2.57
|
€1.30B 1.5B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 9.87 | €0.01 0.01 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.70 3.12 USD |
+7.14
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.70 3.12 USD | €1.14B 1.32B USD | 19.28 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.70 22.74 USD |
-2.48
|
€1.12B 1.3B USD | €390.00 450.19 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.12B 1.3B USD | 40.20 | €0.49 0.57 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.96 19.57 USD |
-2.95
|
€798.49M 921.73M USD | €315.00 363.62 USD | €16.96 19.57 USD | €16.96 19.57 USD | €798.49M 921.73M USD | 39.43 | €0.43 0.5 USD | ||
FACC AG
1FC.F
DE
|
€16.90 19.51 USD |
-1.74
|
€773.85M 893.28M USD | €186.00 214.71 USD | €16.90 19.51 USD | €17.36 20.04 USD | €773.85M 893.28M USD | 28.16 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.00 16.16 USD |
-2.78
|
€641.56M 740.58M USD | €648.00 748.01 USD | €14.00 16.16 USD | €14.00 16.16 USD | €641.56M 740.58M USD | 30.43 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.20 33.71 USD |
-5.19
|
€609.63M 703.72M USD | €11.00 12.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €609.63M 703.72M USD | 60.83 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
0
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.25 14.14 USD |
-0.37
|
€545.05M 629.17M USD | €45.00 51.95 USD | €12.25 14.14 USD | €12.25 14.14 USD | €545.05M 629.17M USD | 58.33 | €0.21 0.24 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
-1.5
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 179.80 | €1.02 1.18 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.76 37.82 USD |
-3.36
|
€522.33M 602.95M USD | €200.00 230.87 USD | €32.76 37.82 USD | €32.76 37.82 USD | €522.33M 602.95M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.46 13.23 USD |
+3.24
|
€507.58M 585.92M USD | €180.00 207.78 USD | €11.46 13.23 USD | €11.46 13.23 USD | €507.58M 585.92M USD | 1146.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
+28.95
|
€455.87M 526.22M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.05 0.06 USD | €455.87M 526.22M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
0
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.54 1.78 USD |
-6.03
|
€260.09M 300.23M USD | €350.00 404.02 USD | €1.54 1.78 USD | €1.63 1.88 USD | €260.09M 300.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.93 1.07 USD |
-7.92
|
€204.76M 236.36M USD | €33.00 38.09 USD | €0.93 1.07 USD | €0.93 1.07 USD | €204.76M 236.36M USD | 8.45 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.71 1.97 USD |
-1.16
|
€200.56M 231.52M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €200.56M 231.52M USD | 0 | -€0.24 -0.2 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.00 21.93 USD |
+7.34
|
€118.83M 137.17M USD | €280.00 323.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €118.83M 137.17M USD | 18.62 | €1.02 1.18 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.40 37.4 USD |
-1.22
|
€99.01M 114.29M USD | €55.00 63.49 USD | €32.40 37.4 USD | €32.40 37.4 USD | €99.01M 114.29M USD | 17.32 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.47
|
€92.45M 106.71M USD | €207.00 238.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.45M 106.71M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.21 4.86 USD |
-0.94
|
€77.36M 89.3M USD | €594.00 685.67 USD | €4.21 4.86 USD | €4.26 4.91 USD | €77.36M 89.3M USD | 46.77 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.12 0.13 USD |
+7.29
|
€33.97M 39.21M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.12 0.13 USD | €33.97M 39.21M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.49 0.57 USD |
-3.26
|
€27.65M 31.91M USD | €250.00 288.58 USD | €0.49 0.57 USD | €0.49 0.57 USD | €27.65M 31.91M USD | 16.31 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€11.48M 13.25M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.48M 13.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
-9.8
|
€6.28M 7.25M USD | €90.00 103.89 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
-0.32
|
€3.25M 3.75M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.25M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}