Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- Allemagne (92)
Frankfurt (92)
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Aérospatial et Défense (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.88 USD |
+0.69
|
€135.62B 156.55B USD | €1.92K 2.21K USD | €15.81 18.25 USD | €16.42 18.95 USD | €135.62B 156.55B USD | 20.44 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.66 1.91 USD |
-0.3
|
€1.53B 1.76B USD | €24.25K 27.99K USD | €1.62 1.88 USD | €1.66 1.91 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
0
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€309.25 356.98 USD |
-1.2
|
€322.65B 372.45B USD | €146.00 168.53 USD | €309.25 356.98 USD | €309.25 356.98 USD | €322.65B 372.45B USD | 44.49 | €6.95 8.02 USD | ||
The Boeing Company
BCO.F
DE
|
€194.24 224.22 USD |
+0.12
|
€153.12B 176.75B USD | €180.00 207.78 USD | €192.84 222.6 USD | €194.28 224.26 USD | €153.12B 176.75B USD | 88.69 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€192.00 221.63 USD |
-0.36
|
€151.15B 174.48B USD | €46.00 53.1 USD | €191.32 220.85 USD | €192.00 221.63 USD | €151.15B 174.48B USD | 30.28 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.40 54.72 USD |
+2.16
|
€149.26B 172.29B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €149.26B 172.29B USD | 30.00 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€330.50 381.51 USD |
+0.98
|
€137.27B 158.46B USD | €15.00 17.32 USD | €330.50 381.51 USD | €330.50 381.51 USD | €137.27B 158.46B USD | 19.24 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€133.48B 154.08B USD | €2.20K 2.54K USD | €16.10 18.58 USD | €16.10 18.58 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€443.50 511.95 USD |
+0.2
|
€102.25B 118.04B USD | €40.00 46.17 USD | €443.50 511.95 USD | €446.10 514.95 USD | €102.25B 118.04B USD | 24.91 | €17.80 20.55 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.50 277.62 USD |
-4.3
|
€96.23B 111.08B USD | €310.00 357.84 USD | €240.50 277.62 USD | €240.50 277.62 USD | €96.23B 111.08B USD | 64.82 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€304.10 351.03 USD |
-3.58
|
€82.24B 94.93B USD | €35.00 40.4 USD | €304.10 351.03 USD | €304.10 351.03 USD | €82.24B 94.93B USD | 22.19 | €13.70 15.81 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€454.50 524.65 USD |
+0.13
|
€64.55B 74.52B USD | €13.00 15.01 USD | €454.50 524.65 USD | €454.50 524.65 USD | €64.55B 74.52B USD | 16.52 | €27.51 31.76 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,154.00 1332.1 USD |
+1.23
|
€64.55B 74.51B USD | €2.00 2.31 USD | €1,154.00 1332.1 USD | €1,154.00 1332.1 USD | €64.55B 74.51B USD | 41.79 | €27.61 31.87 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.43 24.74 USD |
+1.76
|
€62.86B 72.56B USD | €420.00 484.82 USD | €20.82 24.03 USD | €21.43 24.74 USD | €62.86B 72.56B USD | 27.12 | €0.79 0.91 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€82.00 94.66 USD |
-2.96
|
€60.13B 69.42B USD | €74.00 85.42 USD | €82.00 94.66 USD | €82.00 94.66 USD | €60.13B 69.42B USD | 26.03 | €3.15 3.64 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,207.40 1393.74 USD |
+2.79
|
€56.19B 64.87B USD | €479.00 552.93 USD | €1,174.00 1355.19 USD | €1,211.00 1397.9 USD | €56.19B 64.87B USD | 53.14 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-0.43
|
€53.99B 62.32B USD | €63.00 72.72 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.10 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€256.40 295.97 USD |
-5.6
|
€47.77B 55.14B USD | €5.00 5.77 USD | €256.40 295.97 USD | €256.40 295.97 USD | €47.77B 55.14B USD | 32.29 | €7.94 9.17 USD | ||
|
Thales S.A.
CSF.F
DE
|
€230.50 266.07 USD |
-0.22
|
€47.36B 54.67B USD | €54.00 62.33 USD | €230.50 266.07 USD | €230.50 266.07 USD | €47.36B 54.67B USD | 28.35 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.40 336.37 USD |
-0.21
|
€40.70B 46.98B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €40.70B 46.98B USD | 60.20 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€692.50 799.38 USD |
+0.8
|
€32.43B 37.44B USD | €30.00 34.63 USD | €682.50 787.83 USD | €692.50 799.38 USD | €32.43B 37.44B USD | 64.65 | €10.71 12.36 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.24 61.46 USD |
+2.6
|
€30.72B 35.46B USD | €1.21K 1.39K USD | €51.19 59.09 USD | €53.24 61.46 USD | €30.72B 35.46B USD | 23.76 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€363.80 419.95 USD |
+0.55
|
€29.32B 33.85B USD | €16.00 18.47 USD | €363.80 419.95 USD | €363.80 419.95 USD | €29.32B 33.85B USD | 169.20 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €92.00 106.2 USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
-1.18
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 57.02 | €11.75 13.56 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.23 8.35 USD |
-1.61
|
€22.57B 26.06B USD | €2.00 2.31 USD | €7.23 8.35 USD | €7.23 8.35 USD | €22.57B 26.06B USD | 72.31 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€368.40 425.26 USD |
-1.86
|
€21.95B 25.34B USD | €55.00 63.49 USD | €368.40 425.26 USD | €368.40 425.26 USD | €21.95B 25.34B USD | 51.09 | €7.21 8.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€339.30 391.67 USD |
-0.76
|
€18.26B 21.08B USD | €51.00 58.87 USD | €339.20 391.55 USD | €341.00 393.63 USD | €18.26B 21.08B USD | 18.36 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€177.45 204.84 USD |
+0.77
|
€16.26B 18.77B USD | €129.00 148.91 USD | €177.45 204.84 USD | €177.45 204.84 USD | €16.26B 18.77B USD | 54.93 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€77.78 89.78 USD |
-3.38
|
€13.53B 15.61B USD | €110.00 126.98 USD | €77.78 89.78 USD | €77.78 89.78 USD | €13.53B 15.61B USD | 17.20 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€368.00 424.8 USD |
+3.95
|
€11.66B 13.46B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €11.66B 13.46B USD | 48.23 | €7.63 8.81 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
-1.96
|
€11.11B 12.82B USD | €4.00 4.62 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.83 | €7.65 8.83 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€246.90 285.01 USD |
-0.08
|
€9.73B 11.23B USD | €1.00K 1.15K USD | €246.90 285.01 USD | €246.90 285.01 USD | €9.73B 11.23B USD | 18.60 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.44 2.81 USD |
+0.92
|
€9.59B 11.07B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.44 2.81 USD | €9.59B 11.07B USD | 8.70 | €0.28 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.00 60.03 USD |
-2.62
|
€9.25B 10.68B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.25B 10.68B USD | 35.37 | €1.47 1.7 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€46.83 54.05 USD |
+0.7
|
€8.78B 10.14B USD | €37.00 42.71 USD | €46.63 53.82 USD | €46.83 54.05 USD | €8.78B 10.14B USD | 312.16 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€73.26 84.57 USD |
+2.12
|
€8.46B 9.77B USD | €295.00 340.53 USD | €72.22 83.37 USD | €73.38 84.71 USD | €8.46B 9.77B USD | 84.20 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.84 7.9 USD |
-6.81
|
€7.90B 9.12B USD | €30.00 34.63 USD | €6.84 7.9 USD | €6.84 7.9 USD | €7.90B 9.12B USD | 76.00 | €0.09 0.1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€144.30 166.57 USD |
+0.7
|
€7.30B 8.43B USD | €83.00 95.81 USD | €144.30 166.57 USD | €144.30 166.57 USD | €7.30B 8.43B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€380.00 438.65 USD |
+5.56
|
€7.28B 8.4B USD | €16.00 18.47 USD | €368.50 425.37 USD | €390.00 450.19 USD | €7.28B 8.4B USD | 1225.80 | €0.31 0.36 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.80 25.16 USD |
-3.02
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.01B 8.09B USD | 36.33 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.27
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 64.26 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.38 112.41 USD |
-1.85
|
€5.85B 6.75B USD | €270.00 311.67 USD | €97.38 112.41 USD | €97.38 112.41 USD | €5.85B 6.75B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€184.00 212.4 USD |
+2.22
|
€5.16B 5.96B USD | €2.00 2.31 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.16B 5.96B USD | 73.89 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.60 134.6 USD |
+2.1
|
€4.64B 5.35B USD | €44.00 50.79 USD | €116.60 134.6 USD | €116.60 134.6 USD | €4.64B 5.35B USD | 29.66 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.20 77.57 USD |
-0.88
|
€3.07B 3.55B USD | €100.00 115.43 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.55B USD | 49.41 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€69.00 79.65 USD |
-2.13
|
€2.97B 3.43B USD | €53.00 61.18 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.97B 3.43B USD | 78.40 | €0.88 1.02 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.97 5.74 USD |
-3.08
|
€2.56B 2.95B USD | €1.39K 1.6K USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.56B 2.95B USD | 21.61 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
+1.54
|
€2.53B 2.92B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.53B 2.92B USD | 10.56 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.35 44.27 USD |
+0.92
|
€2.40B 2.77B USD | €1.50K 1.73K USD | €38.35 44.27 USD | €38.35 44.27 USD | €2.40B 2.77B USD | 26.44 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.41 27.02 USD |
-1.8
|
€2.36B 2.73B USD | €45.00 51.95 USD | €23.41 27.02 USD | €23.41 27.02 USD | €2.36B 2.73B USD | 11.41 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
-3.88
|
€2.29B 2.64B USD | €31.00 35.78 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 30.29 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€145.20 167.61 USD |
+2.83
|
€2.19B 2.53B USD | €60.00 69.26 USD | €142.00 163.92 USD | €145.20 167.61 USD | €2.19B 2.53B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€108.20 124.9 USD |
+1.03
|
€1.84B 2.12B USD | €30.00 34.63 USD | €100.70 116.24 USD | €108.20 124.9 USD | €1.84B 2.12B USD | 601.11 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€35.78 41.3 USD |
+2.43
|
€1.64B 1.89B USD | €8.00 9.23 USD | €34.04 39.29 USD | €35.78 41.3 USD | €1.64B 1.89B USD | 105.23 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.58 6.44 USD |
-1.06
|
€1.51B 1.74B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.51B 1.74B USD | 27.87 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.57 11.04 USD |
-2.13
|
€1.46B 1.68B USD | €300.00 346.3 USD | €9.57 11.04 USD | €9.83 11.35 USD | €1.46B 1.68B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.1
|
€1.27B 1.46B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.46B USD | 9.58 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.11B 1.28B USD | 39.79 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-4.44
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€17.48 20.18 USD |
+1.39
|
€800.41M 923.94M USD | €51.00 58.87 USD | €17.22 19.88 USD | €17.48 20.18 USD | €800.41M 923.94M USD | 29.13 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.94 18.39 USD |
-3.42
|
€750.46M 866.28M USD | €315.00 363.62 USD | €15.94 18.39 USD | €15.94 18.39 USD | €750.46M 866.28M USD | 37.05 | €0.43 0.5 USD | ||
Cohort plc
C7K.F
DE
|
€13.60 15.7 USD |
-4.9
|
€623.23M 719.42M USD | €648.00 748.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €623.23M 719.42M USD | 29.56 | €0.46 0.53 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.93 16.08 USD |
-0.96
|
€619.80M 715.45M USD | €6.49K 7.49K USD | €13.93 16.08 USD | €13.93 16.08 USD | €619.80M 715.45M USD | 66.33 | €0.21 0.24 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
+2.17
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 58.75 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.20 22.16 USD |
-0.52
|
€565.47M 652.74M USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €565.47M 652.74M USD | 37.64 | €0.51 0.59 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.66 40.01 USD |
+1.52
|
€552.63M 637.92M USD | €200.00 230.87 USD | €34.66 40.01 USD | €34.66 40.01 USD | €552.63M 637.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€186.80 215.63 USD |
-0.85
|
€533.19M 615.48M USD | €8.00 9.23 USD | €176.60 203.86 USD | €186.80 215.63 USD | €533.19M 615.48M USD | 181.35 | €1.03 1.19 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.02 13.88 USD |
+1.18
|
€532.38M 614.55M USD | €180.00 207.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €532.38M 614.55M USD | 1202.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€372.13M 429.57M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €372.13M 429.57M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €201.00 232.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.39 1.6 USD |
-7.97
|
€233.61M 269.66M USD | €350.00 404.02 USD | €1.39 1.6 USD | €1.39 1.6 USD | €233.61M 269.66M USD | 0 | -€0.02 -0.02 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.82 2.1 USD |
+9.64
|
€213.47M 246.41M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €213.47M 246.41M USD | 0 | -€0.24 -0.2 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
-3.59
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
+6.49
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 19.12 | €1.03 1.19 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.00 39.25 USD |
+2.41
|
€103.90M 119.94M USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €103.90M 119.94M USD | 18.18 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
+8.01
|
€95.74M 110.52M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €95.74M 110.52M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.19 4.84 USD |
+1.7
|
€76.99M 88.88M USD | €594.00 685.67 USD | €4.19 4.84 USD | €4.20 4.84 USD | €76.99M 88.88M USD | 46.55 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-7.41
|
€28.85M 33.31M USD | €3.49K 4.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.85M 33.31M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
-7
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+12.42
|
€15.42M 17.81M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.42M 17.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
-0.72
|
€6.28M 7.25M USD | €13.00 15.01 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-7.84
|
€2.93M 3.38M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}