Página de resultados 12 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
+0.59
|
$42.4M 46.35M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.4M 46.35M USD | 65.76 | $0.13 0.14 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-2.86
|
$42.38M 46.33M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.38M 46.33M USD | 0 | -$0.37 -0.4 USD | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
0
|
$41.77M 45.66M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.59 1.74 USD | $41.77M 45.66M USD | 0 | -$2.59 -2.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
-3.3
|
$41.75M 45.64M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.75M 45.64M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.F | $7.3 7.98 USD |
0
|
$40.88M 44.68M USD | $170 185.83 USD | $7.2 7.87 USD | $7.42 8.11 USD | $40.88M 44.68M USD | 0 | -$5.88 -6.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.28 1.4 USD |
-3.76
|
$40.04M 43.77M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.04M 43.77M USD | 0 | -$1.23 -1.3 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
0
|
$39.76M 43.47M USD | $850 929.16 USD | $0.53 0.58 USD | $0.55 0.61 USD | $39.76M 43.47M USD | 0 | -$0.46 -0.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.93 2.11 USD |
-5.39
|
$39.74M 43.44M USD | $700 765.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.74M 43.44M USD | 0 | -$3.43 -3.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.61 1.76 USD |
0
|
$39.53M 43.21M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $39.53M 43.21M USD | 0 | -$2.46 -2.6 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-7.94
|
$39.12M 42.76M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.12M 42.76M USD | 0 | -$0.24 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.23 1.34 USD |
-3.91
|
$38.84M 42.46M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $38.84M 42.46M USD | 0 | -$1.23 -1.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-1.57
|
$38.8M 42.41M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.8M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
-1.58
|
$38.79M 42.41M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.79M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-5.75
|
$38.44M 42.02M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.44M 42.02M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.76 0.83 USD |
-9.31
|
$37.7M 41.22M USD | $333 364.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.7M 41.22M USD | 0 | -$0.21 -0.2 USD | |
| Enzymatica AB (publ) EN9.F | $0.19 0.21 USD |
0
|
$37.61M 41.11M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.61M 41.11M USD | 0 | -$0.03 -0.03 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
0
|
$37.28M 40.76M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $37.28M 40.76M USD | 0 | -$0.09 -0.09 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.83 -0.9 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.37 1.5 USD |
-2.42
|
$36.06M 39.42M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $36.06M 39.42M USD | 0 | -$0.42 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
+7.61
|
$35.34M 38.64M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.34M 38.64M USD | 0 | -$0.54 -0.5 USD | |
| Biosynex SA 0DL.F | $3.2 3.5 USD |
-2.44
|
$34.85M 38.1M USD | $232 253.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $34.85M 38.1M USD | 0 | -$3.45 -3.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
0
|
$34.78M 38.02M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $34.78M 38.02M USD | 10.50 | $0.01 0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.5 -1.6 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+0.65
|
$34.39M 37.59M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.39M 37.59M USD | 0 | -$0.06 -0.06 USD | |
| Medigene AG MDG1.F | $1.14 1.24 USD |
+1.34
|
$34.35M 37.55M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.24 USD | $34.35M 37.55M USD | 0 | -$0.63 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
+0.65
|
$34.19M 37.37M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.19M 37.37M USD | 0 | -$0.88 -0.9 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-5.38
|
$33.97M 37.14M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
0
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-6.5
|
$33.94M 37.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.94M 37.1M USD | 0 | -$0.11 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.2 4.59 USD |
+1.45
|
$33.46M 36.58M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $33.46M 36.58M USD | 0 | -$0.48 -0.5 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.1 2.3 USD |
0
|
$33.27M 36.37M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.1 2.3 USD | $33.27M 36.37M USD | 0 | -$1.09 -1.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.75 0.81 USD |
-14.37
|
$33.18M 36.27M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $33.18M 36.27M USD | 0 | -$0.88 -0.9 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
0
|
$33.04M 36.12M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.04M 36.12M USD | 16.16 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+4.93
|
$32.72M 35.77M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.72M 35.77M USD | 0 | -$0.05 -0.05 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
0
|
$32.67M 35.71M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $32.2M 35.2M USD | 0 | -$0.08 -0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $2.24 2.44 USD |
+3.6
|
$31.54M 34.48M USD | $250 273.28 USD | $2.24 2.44 USD | $2.24 2.44 USD | $31.54M 34.48M USD | 0 | -$0.17 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.96 USD |
+5.29
|
$31.16M 34.06M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.16M 34.06M USD | 0 | -$3.98 -4.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.26 0.29 USD |
-10.27
|
$31.09M 33.99M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.52 USD |
+5.83
|
$31.03M 33.92M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.03M 33.92M USD | 0 | -$0.31 -0.3 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
0
|
$30.75M 33.61M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.75M 33.61M USD | 0 | -$1.02 -1.1 USD | |
| Renalytix Plc 2O9.F | $0.16 0.18 USD |
+1.86
|
$30.21M 33.03M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.21M 33.03M USD | 0 | -$0.3 -0.3 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.2M 33.01M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$29.93M 32.71M USD | $17 18.58 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.93M 32.71M USD | 0 | -$0.47 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+8.09
|
$29.01M 31.71M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.09 1.19 USD |
+0.93
|
$28.21M 30.84M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.21M 30.84M USD | 4.03 | $0.27 0.3 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
+20.63
|
$28.2M 30.83M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.2M 30.83M USD | 0 | -$0.06 -0.06 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-6.1
|
$28.1M 30.72M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.1M 30.72M USD | 0 | -$0.67 -0.7 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.93 -1.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
-8.4
|
$26.65M 29.13M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.65M 29.13M USD | 0 | -$0.02 -0.02 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Beyond Air, Inc. 48L.F | $0.5799 0.63 USD |
-34.66
|
$26.39M 28.85M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $26.39M 28.85M USD | 0 | -$1.33 -1.4 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.38 USD |
+0.88
|
$26.26M 28.7M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $26.26M 28.7M USD | 0 | -$6.88 -7.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
+0.6
|
$26.21M 28.65M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.21M 28.65M USD | 0 | -$1.54 -1.6 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
-2.63
|
$25.92M 28.33M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $25.92M 28.33M USD | 0 | -$0.51 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.34 -1.4 USD | |
| Advicenne S.A. 3MM.F | $1.98 2.16 USD |
-2.72
|
$25.49M 27.86M USD | $128 139.92 USD | $1.98 2.16 USD | $1.98 2.16 USD | $25.49M 27.86M USD | 0 | -$0.65 -0.7 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.73 -0.7 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
0
|
$25.07M 27.4M USD | $500 546.57 USD | $0.63 0.69 USD | $0.68 0.74 USD | $25.07M 27.4M USD | 0 | -$0.09 -0.09 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
+3.34
|
$25.03M 27.36M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.03M 27.36M USD | 0 | -$0.29 -0.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.93 USD |
+0.59
|
$24.54M 26.82M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.54M 26.82M USD | 0 | -$0.39 -0.4 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
0
|
$24.47M 26.75M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$23.91M 26.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.91M 26.13M USD | 0 | -$0.05 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.14
|
$23.79M 26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.79M 26M USD | 0 | -$0.08 -0.08 USD | |
| Ultimovacs ASA 7UM.F | $0.66 0.72 USD |
0
|
$23.71M 25.92M USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.71M 25.92M USD | 0 | -$0.46 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3499 0.38 USD |
+11.61
|
$23.39M 25.57M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.39M 25.57M USD | 0 | -$0.6 -0.6 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.32M 25.49M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
+11.61
|
$23.01M 25.15M USD | $6.24K 6.82K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.01M 25.15M USD | 0 | -$1.08 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
+2.54
|
$22.83M 24.96M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.83M 24.96M USD | 0 | -$0.32 -0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.28 2.49 USD |
-2.56
|
$22.76M 24.88M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.76M 24.88M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-3.68
|
$22.73M 24.85M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.73M 24.85M USD | 0 | -$0.19 -0.2 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
0
|
$22.51M 24.61M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.51M 24.61M USD | 22.44 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.48
|
$22.51M 24.61M USD | $220 240.49 USD | $4.06 4.44 USD | $4.16 4.55 USD | $22.51M 24.61M USD | 23.11 | $0.18 0.2 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.66 USD |
+0.33
|
$22.27M 24.34M USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $22.27M 24.34M USD | 0 | -$0.33 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
0
|
$22.18M 24.24M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.18M 24.24M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
0
|
$22.15M 24.22M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.15M 24.22M USD | 0 | -$0.19 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+16.89
|
$22.1M 24.16M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.1M 24.16M USD | 0 | -$0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
0
|
$21.95M 24M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.95M 24M USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||