Trang kết quả 12 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-9.9
|
$44.62M 48.77M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $44.62M 48.77M USD | 0 | -$2.55 -2.7 USD | |
| Nutriband Inc. 9WV.F | $4.02 4.39 USD |
-5.63
|
$44.1M 48.21M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.1M 48.21M USD | 0 | -$0.63 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
0
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.53 1.67 USD |
+2
|
$43.85M 47.93M USD | $500 546.57 USD | $1.52 1.66 USD | $1.53 1.67 USD | $43.85M 47.93M USD | 0 | -$2.1 -2.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
-7.36
|
$43.81M 47.89M USD | $2.03K 2.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.81M 47.89M USD | 0 | -$0.39 -0.4 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.66 1.81 USD |
+8.37
|
$43.56M 47.62M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.66 1.81 USD | $43.56M 47.62M USD | 0 | -$0.43 -0.4 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.12
|
$43.53M 47.58M USD | $21 22.96 USD | $3.99 4.36 USD | $4.01 4.38 USD | $43.53M 47.58M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.74 1.9 USD |
+0.58
|
$43.4M 47.45M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.74 1.9 USD | $43.4M 47.45M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
+0.8
|
$43.33M 47.37M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $43.33M 47.37M USD | 0 | -$2.1 -2.2 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-1.8
|
$42.94M 46.94M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.94M 46.94M USD | 0 | -$0.44 -0.4 USD | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| IN8bio, Inc. 6JH.F | $0.9399 1.02 USD |
+1.08
|
$42.27M 46.21M USD | $6.7K 7.32K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $42.27M 46.21M USD | 0 | -$0.83 -0.9 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.38 0.42 USD |
+4.4
|
$41.76M 45.65M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $41.76M 45.65M USD | 0 | -$0.54 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-2.56
|
$41.69M 45.58M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.69M 45.58M USD | 0 | -$0.07 -0.07 USD | |
| Cutera, Inc. TJ9.F | $2 2.19 USD |
-5.65
|
$40.2M 43.95M USD | $430 470.05 USD | $2 2.19 USD | $2 2.19 USD | $40.2M 43.95M USD | 0 | -$7.28 -7.9 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
-3.85
|
$39.8M 43.51M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.8M 43.51M USD | 0 | -$0.35 -0.3 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
+900
|
$39.5M 43.18M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.5M 43.18M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$39.09M 42.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $5.38 5.88 USD |
+0.75
|
$38.76M 42.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.38 5.88 USD | $38.76M 42.37M USD | 0 | -$1.1 -1.2 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+14.94
|
$38.7M 42.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
-2.4
|
$38.3M 41.86M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.3M 41.86M USD | 0 | -$0.1 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
+1.79
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.91M 41.44M USD | 0 | -$1.47 -1.6 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
0
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-0.35
|
$36.6M 40.01M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| genOway Société anonyme JEH.F | $4.17 4.56 USD |
+2.71
|
$36.12M 39.49M USD | $25 27.33 USD | $4.17 4.56 USD | $4.17 4.56 USD | $36.12M 39.49M USD | 17.37 | $0.24 0.26 USD | |
| Genomtec S.A. 4VI.F | $2.63 2.87 USD |
-0.94
|
$35.9M 39.25M USD | $30 32.79 USD | $2.63 2.87 USD | $2.67 2.91 USD | $35.9M 39.25M USD | 0 | -$0.29 -0.3 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.9M 39.24M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $35.9M 39.24M USD | 0 | -$0.03 -0.03 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.71 USD |
-7.34
|
$35.54M 38.85M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.54M 38.85M USD | 0 | -$2.08 -2.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
+0.19
|
$35.11M 38.38M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.64 1.79 USD |
-4.65
|
$34.99M 38.25M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $34.99M 38.25M USD | 0 | -$0.89 -0.9 USD | |
| ImmuCell Corporation IUL.F | $4.4 4.81 USD |
+0.92
|
$34.89M 38.14M USD | $60 65.59 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.89M 38.14M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.13 USD |
-7.57
|
$34.86M 38.1M USD | $9.3K 10.17K USD | $0.11 0.13 USD | $0.11 0.13 USD | $34.86M 38.1M USD | 11.48 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-2.74
|
$34.85M 38.09M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.85M 38.09M USD | 0 | -$0.12 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.04 2.22 USD |
+2.99
|
$33.78M 36.93M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.04 2.22 USD | $33.78M 36.93M USD | 0 | -$1.09 -1.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+0.64
|
$33.76M 36.9M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.76M 36.9M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.51 0.55 USD |
-4.72
|
$33.74M 36.88M USD | $5.85K 6.39K USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.74M 36.88M USD | 0 | -$0.24 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.6099 0.67 USD |
+2.52
|
$33.46M 36.58M USD | $1.15K 1.26K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.46M 36.58M USD | 0 | -$0.32 -0.3 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-3.75
|
$33.28M 36.38M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.28M 36.38M USD | 0 | -$0.06 -0.06 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
0
|
$33.19M 36.28M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.19M 36.28M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.12 USD |
-6.75
|
$32.86M 35.92M USD | $33 36.07 USD | $1.02 1.12 USD | $1.02 1.12 USD | $32.86M 35.92M USD | 0 | -$0.12 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.3499 0.38 USD |
-12.5
|
$32.11M 35.1M USD | $650 710.54 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.11M 35.1M USD | 0 | -$0.56 -0.6 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
-2.88
|
$31.59M 34.53M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.59M 34.53M USD | 0 | -$1.11 -1.2 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
-1.9
|
$31.51M 34.44M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.51M 34.44M USD | 5.15 | $0.04 0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+0.67
|
$31.13M 34.03M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.13M 34.03M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
+1.68
|
$30.8M 33.66M USD | $40 43.73 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $30.8M 33.66M USD | 0 | -$0.17 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.9799 1.07 USD |
-4.85
|
$30.65M 33.51M USD | $562 614.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.65M 33.51M USD | 0 | -$1.11 -1.2 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
+6.54
|
$30.42M 33.25M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $30.42M 33.25M USD | 0 | -$0.31 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.64 2.89 USD |
+0.76
|
$30.08M 32.88M USD | $1.71K 1.87K USD | $2.54 2.78 USD | $2.64 2.89 USD | $30.08M 32.88M USD | 26.40 | $0.1 0.11 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
+5.26
|
$30.08M 32.88M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $30.08M 32.88M USD | 0 | -$0.39 -0.4 USD | |
| Exagen Inc. E08A.F | $1.7 1.86 USD |
-0.58
|
$29.88M 32.66M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.88M 32.66M USD | 0 | -$1.24 -1.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+6.42
|
$29.65M 32.42M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.65M 32.42M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
+10.69
|
$29.4M 32.14M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.4M 32.14M USD | 0 | -$0.18 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.6999 0.76 USD |
+5.3
|
$29.34M 32.07M USD | $213 232.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.34M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
-1.35
|
$28.77M 31.45M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.77M 31.45M USD | 0 | -$1.23 -1.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
+4.48
|
$27.98M 30.59M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.98M 30.59M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.79 USD |
-5.37
|
$27.57M 30.13M USD | $3.61K 3.94K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $27.57M 30.13M USD | 0 | -$1.7 -1.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.85
|
$27.47M 30.03M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
-1.87
|
$25.95M 28.37M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.95M 28.37M USD | 3.88 | $0.27 0.3 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$25.88M 28.29M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $16.2 17.71 USD |
-0.31
|
$25.34M 27.7M USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $25.34M 27.7M USD | 0 | -$4.5 -4.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+6.52
|
$25.26M 27.61M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-2.33
|
$24.93M 27.25M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $24.93M 27.25M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.98 2.16 USD |
-5.04
|
$24.73M 27.03M USD | $128 139.92 USD | $1.98 2.16 USD | $2.08 2.27 USD | $24.73M 27.03M USD | 0 | -$0.67 -0.7 USD | |
| Ortoma AB (publ) 82Y.F | $0.67 0.73 USD |
-0.6
|
$24.7M 27M USD | $500 546.57 USD | $0.63 0.69 USD | $0.67 0.73 USD | $24.7M 27M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
0
|
$24.62M 26.91M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.62M 26.91M USD | 0 | -$0.2 -0.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3699 0.41 USD |
-0.93
|
$24.6M 26.89M USD | $60.24K 65.85K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.6M 26.89M USD | 0 | -$0.08 -0.08 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+0.79
|
$24.6M 26.89M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.6M 26.89M USD | 0 | -$1.44 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.57 USD |
+0.78
|
$24.54M 26.82M USD | $90 98.38 USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.54M 26.82M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
+4.14
|
$24.4M 26.67M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.4M 26.67M USD | 0 | -$0.06 -0.06 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
+0.43
|
$24M 26.23M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $24M 26.23M USD | 0 | -$0.19 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.09 USD |
+23.88
|
$23.95M 26.18M USD | $354 386.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.95M 26.18M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-0.2
|
$23.84M 26.06M USD | $475 519.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.84M 26.06M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.35
|
$23.66M 25.86M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.63 0.69 USD | $23.66M 25.86M USD | 0 | -$1.08 -1.1 USD | |
| Geratherm Medical AG GME.DE | $4.34 4.74 USD |
-2.25
|
$23.56M 25.75M USD | $832 909.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56M 25.75M USD | 24.11 | $0.18 0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
-1.69
|
$23.34M 25.52M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.34M 25.52M USD | 0 | -$0.07 -0.07 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.33M 25.5M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
0
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Mendus AB (publ) 1YG.F | $0.01 0.01 USD |
-40.63
|
$22.95M 25.08M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.95M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+3.75
|
$22.66M 24.78M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.66M 24.78M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||