Página 12 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+6.09
|
$26.19M 28.63M USD | $937 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.19M 28.63M USD | 0 | -$0.68 -0.7 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.19M 28.63M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.19M 28.63M USD | 0 | -$1.15 -1.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-1.73
|
$26.15M 28.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.15M 28.58M USD | 0 | -$0.02 -0.02 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
0
|
$26.07M 28.5M USD | $100 109.31 USD | $1.55 1.7 USD | $1.57 1.71 USD | $26.07M 28.5M USD | 0 | -$0.21 -0.2 USD | |
| Poxel S.A. 7PO.F | $0.4799 0.53 USD |
+4.1
|
$25.86M 28.26M USD | $55K 60.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.86M 28.26M USD | 0 | -$0.4 -0.4 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
-2.17
|
$25.44M 27.81M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.44M 27.81M USD | 0 | -$0.09 -0.09 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| Biosynex SA 0DL.F | $1.37 1.49 USD |
0
|
$25.18M 27.52M USD | $300 327.94 USD | $1.37 1.49 USD | $1.37 1.49 USD | $25.18M 27.52M USD | 0 | -$2.86 -3.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$24.63M 26.93M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $24.63M 26.93M USD | 0 | -$1.37 -1.4 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.73 USD |
0
|
$24.62M 26.92M USD | $506 553.13 USD | $0.63 0.69 USD | $0.68 0.74 USD | $24.62M 26.92M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.5M 26.78M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.5M 26.78M USD | 0 | -$1.28 -1.3 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.14M 26.39M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$23.33M 25.51M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.33M 25.51M USD | 0 | -$0.17 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$23.11M 25.26M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.11M 25.26M USD | 0 | -$0.89 -0.9 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+0.8
|
$22.8M 24.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.8M 24.93M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.78M 24.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.78M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$21.47M 23.47M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 0 | -$2.04 -2.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.41M 23.4M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.41M 23.4M USD | 0 | -$9.26 -10.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.4M 23.39M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.88M 22.83M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.88M 22.83M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.49 1.63 USD |
0
|
$20.69M 22.62M USD | $3.5K 3.83K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$20.42M 22.32M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.42M 22.32M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
0
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.26M 22.15M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.26M 22.15M USD | 0 | -$0.49 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-7.1
|
$20.08M 21.95M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.08M 21.95M USD | 0 | -$0.07 -0.07 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$19.99M 21.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+27.13
|
$19.51M 21.33M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.51M 21.33M USD | 0 | -$0.24 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$19.07M 20.84M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.07M 20.84M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$18.41M 20.13M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.41M 20.13M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
-10
|
$18.29M 19.99M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.29M 19.99M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$18.23M 19.93M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.23M 19.93M USD | 0 | -$0.64 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
0
|
$17.75M 19.4M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$17.72M 19.37M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.72M 19.37M USD | 0 | -$0.88 -0.9 USD | |
| Nanexa AB (publ) 40M.F | $0.1 0.11 USD |
-4.96
|
$17.68M 19.32M USD | $833 910.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.68M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$17.61M 19.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.61M 19.25M USD | 0 | -$0.05 -0.05 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.17 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.18 USD |
-4.08
|
$17.31M 18.92M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.31M 18.92M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.DE | $3.09 3.38 USD |
+0.32
|
$17.3M 18.91M USD | $1.02K 1.12K USD | $3.01 3.28 USD | $3.18 3.48 USD | $17.3M 18.91M USD | 0 | -$2.24 -2.4 USD | |
| SynBiotic SE SBX.F | $3.09 3.37 USD |
+3.35
|
$17.27M 18.88M USD | $57 62.31 USD | $3.09 3.37 USD | $3.09 3.37 USD | $17.27M 18.88M USD | 0 | -$2.24 -2.4 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+15.38
|
$17.27M 18.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.95
|
$17.26M 18.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.26M 18.87M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-1.04
|
$17.09M 18.68M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $17.09M 18.68M USD | 0 | -$0.04 -0.04 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
0
|
$16.54M 18.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.54M 18.08M USD | 0 | -$0.33 -0.3 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+0.77
|
$16.46M 17.99M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.46M 17.99M USD | 0 | -$0.26 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
0
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $16.34M 17.86M USD | 0 | -$0.49 -0.5 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
0
|
$16.31M 17.83M USD | $261 285.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $16.31M 17.83M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.08 USD |
0
|
$16.07M 17.57M USD | $1.12K 1.23K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.07M 17.57M USD | 0 | -$0.63 -0.6 USD | |
| Geratherm Medical AG GME.DE | $2.97 3.25 USD |
-1.33
|
$16.07M 17.57M USD | $3.12K 3.41K USD | $2.87 3.14 USD | $3.08 3.37 USD | $16.07M 17.57M USD | 0 | -$0.18 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.28 0.31 USD |
0
|
$15.93M 17.41M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.93M 17.41M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$15.88M 17.36M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.22 0.24 USD |
0
|
$15.85M 17.32M USD | $8.25K 9.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.85M 17.32M USD | 0 | -$0.13 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.77M 17.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.77M 17.24M USD | 0 | -$0.14 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.05
|
$15.69M 17.15M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $2.89 3.16 USD |
0
|
$15.64M 17.1M USD | $30 32.79 USD | $2.89 3.16 USD | $2.89 3.16 USD | $15.64M 17.1M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
0
|
$15.12M 16.53M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.12M 16.53M USD | 0 | -$2.86 -3.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.06M 16.46M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.06M 16.46M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.28 USD |
0
|
$14.6M 15.96M USD | $8K 8.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.43 USD |
0
|
$14.46M 15.8M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.43 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-4.76
|
$14.43M 15.78M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.43M 15.78M USD | 0 | -$0.03 -0.03 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-92.31
|
$14.27M 15.6M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
0
|
$14.11M 15.43M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.11M 15.43M USD | 0 | -$0.05 -0.05 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+0.44
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.03 -0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-26.6
|
$13.73M 15M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.73M 15M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$13.52M 14.78M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.52M 14.78M USD | 0 | -$0.3 -0.3 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+3.08
|
$13.43M 14.68M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.8 USD |
0
|
$13.26M 14.5M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.26M 14.5M USD | 0 | -$12.47 -13.6 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
0
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$13.23M 14.47M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.23M 14.47M USD | 0 | -$0.02 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.1M 14.32M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.1M 14.32M USD | 0 | -$0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-22.61
|
$13.02M 14.23M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.02M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+0.71
|
$13M 14.21M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+29.49
|
$12.86M 14.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
0
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||