Page de résultat 15 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDN Maverick Capital Corp. 338B.F | $0.2099 0.23 USD |
+4.57
|
$3.55M 3.88M USD | $195 213.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.55M 3.88M USD | 0 | -$0.09 -0.09 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
-20
|
$3.53M 3.86M USD | $17K 18.58K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.51M 3.84M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.49M 3.82M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.82M USD | 0.94 | $0.01 0.01 USD | |
| Middle Island Resources Limited M83.F | $0.008 0.0087 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$3.41M 3.73M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+12.5
|
$3.41M 3.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.25 0.27 USD |
-6.72
|
$3.39M 3.71M USD | $38.33K 41.9K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.39M 3.71M USD | 0 | -$0.91 -0.9 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.37M 3.68M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.36M 3.68M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
-8.9
|
$3.21M 3.51M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.2M 3.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-3.03
|
$3.06M 3.35M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
0
|
$3.06M 3.34M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+13.64
|
$2.97M 3.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.25M USD | 0 | -$0.08 -0.08 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05999 0.06 USD |
+7.84
|
$2.87M 3.13M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.87M 3.13M USD | 0 | -$0.1 -0.1 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-25.93
|
$2.79M 3.05M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.7M 2.95M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-16.22
|
$2.67M 2.91M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.66M 2.91M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
0
|
$2.55M 2.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
-6.38
|
$2.54M 2.78M USD | $15.91K 17.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.54M 2.78M USD | 0 | -$0.02 -0.02 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-6.45
|
$2.52M 2.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+4.55
|
$2.43M 2.65M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | -$0.03 -0.03 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.38M 2.6M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.38M 2.6M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004499 0.0049 USD |
0
|
$2.38M 2.6M USD | $24K 26.24K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004 0.0043 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
-9.3
|
$2.22M 2.43M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.22M 2.43M USD | 0 | -$0.03 -0.03 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$2.2M 2.41M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
+123.88
|
$2.09M 2.29M USD | $1.28K 1.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
0
|
$2.05M 2.24M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.02M 2.21M USD | 0 | -$1.15 -1.2 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.2M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$2M 2.19M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.63 -9.4 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-0.51
|
$1.9M 2.08M USD | $242 264.54 USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-20
|
$1.81M 1.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0.12 | $0.36 0.39 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.8M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+25
|
$1.7M 1.85M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5
|
$1.68M 1.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.82M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.66M 1.81M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
0
|
$1.62M 1.77M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.62M 1.77M USD | 0 | -$0.24 -0.2 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.55M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.52M 1.66M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
-20.59
|
$1.5M 1.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
-0.63
|
$1.5M 1.64M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-17.65
|
$1.49M 1.63M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||