Ergebnisseite 15 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
+25.56
|
$3.63M 3.96M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-35.19
|
$3.6M 3.93M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.47M 3.79M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.47M 3.79M USD | 1.05 | $0.01 0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
0
|
$3.45M 3.78M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.38M 3.69M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-28
|
$3.19M 3.49M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-6.25
|
$3.12M 3.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
+100
|
$3.08M 3.37M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.07M 3.35M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+24
|
$3.06M 3.34M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.34M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
-8.33
|
$3.04M 3.32M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
+8.14
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.03M 3.31M USD | 0 | -$0.03 -0.03 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.02M 3.3M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
+2.7
|
$3M 3.28M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
0
|
$2.91M 3.19M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.91M 3.19M USD | 0 | -$0.04 -0.04 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | -$0.03 -0.03 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
+20
|
$2.79M 3.05M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
0
|
$2.77M 3.03M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
-6.32
|
$2.75M 3.01M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.75M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
+4.04
|
$2.71M 2.97M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+21.87
|
$2.71M 2.96M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $39K 42.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$2.64M 2.89M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
-18.18
|
$2.64M 2.88M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008 0.0087 USD |
-5.88
|
$2.59M 2.83M USD | $7.83K 8.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$2.58M 2.82M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
-77.78
|
$2.55M 2.79M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-36.36
|
$2.53M 2.77M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008999 0.0098 USD |
-18.18
|
$2.53M 2.77M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
-4.55
|
$2.52M 2.76M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $2.52M 2.76M USD | 0.34 | $0.03 0.03 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.52M 2.75M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | -$8.78 -9.5 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
-15.79
|
$2.47M 2.7M USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.47M 2.7M USD | 0.80 | $0.01 0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-27.08
|
$2.45M 2.68M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
0
|
$2.44M 2.67M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
-14.93
|
$2.41M 2.64M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
-37.5
|
$2.39M 2.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.01 0.01 USD |
0
|
$2.36M 2.58M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.005499 0.0060 USD |
-15.38
|
$2.36M 2.58M USD | $16K 17.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.001 0.0010 USD |
+100
|
$2.32M 2.54M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.009499 0.01 USD |
-32.14
|
$2.3M 2.51M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.004 0.0043 USD |
+166.67
|
$2.27M 2.48M USD | $32.68K 35.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.43M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.43M USD | 0 | -$0.07 -0.07 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
0
|
$2.17M 2.38M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
-18.07
|
$2.15M 2.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
-83.33
|
$2.14M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-33.33
|
$2.14M 2.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
-6.52
|
$2.06M 2.25M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.06M 2.25M USD | 0 | -$0.1 -0.1 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
+1.02
|
$2.04M 2.23M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.04M 2.23M USD | 0.13 | $0.36 0.39 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.21M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.02M 2.21M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.98M 2.16M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $1.89M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.01 0.02 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.01 0.01 USD |
0
|
$1.86M 2.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.04M USD | 0 | -$0.03 -0.03 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+0.56
|
$1.84M 2.01M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.84M 2.01M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
+18.18
|
$1.81M 1.98M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.78M 1.95M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
-47.01
|
$1.78M 1.95M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
+9.68
|
$1.69M 1.85M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.69M 1.85M USD | 1.27 | $0.08 0.09 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5.26
|
$1.65M 1.81M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-31.25
|
$1.64M 1.79M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
+5.88
|
$1.64M 1.79M USD | $55.5K 60.67K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.64M 1.79M USD | 0 | -$0.03 -0.03 USD | |
| Askari Metals Limited 7ZG.F | $0.0004 0.00043 USD |
0
|
$1.59M 1.73M USD | $20.81K 22.75K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.59M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+1.23
|
$1.56M 1.7M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.06 USD |
-34.59
|
$1.54M 1.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.54M 1.68M USD | 0 | -$0.24 -0.2 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$1.53M 1.68M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.53M 1.67M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.53M 1.67M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||