صفحة النتائج 15 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1900)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
المواد الأساسية (1900)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.5M 3.82M USD | 0.94 | $0.01 0.01 USD | |
| Middle Island Resources Limited M83.F | $0.008 0.0087 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
-16.94
|
$3.46M 3.78M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.46M 3.78M USD | 0 | -$0.03 -0.03 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.37M 3.68M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.36M 3.67M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$3.29M 3.6M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+3.12
|
$3.25M 3.55M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-24.37
|
$3.21M 3.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.21M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.18M 3.47M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.96
|
$3.13M 3.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0085 0.0092 USD |
+240
|
$3.12M 3.42M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.12M 3.42M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
0
|
$3.07M 3.36M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
0
|
$3.05M 3.34M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.05M 3.33M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
0
|
$3.02M 3.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.31M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.97M 3.25M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+25
|
$2.83M 3.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.06 USD |
-4.55
|
$2.74M 2.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.74M 2.99M USD | 0 | -$0.1 -0.1 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
0
|
$2.71M 2.96M USD | $15.91K 17.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
+33.33
|
$2.67M 2.92M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.66M 2.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.9M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.65M 2.9M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.61M 2.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$0.08 -0.08 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
+200
|
$2.47M 2.7M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | -$0.03 -0.03 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.39M 2.61M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.38M 2.6M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.38M 2.6M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004 0.0043 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0025 0.0027 USD |
+66.67
|
$2.32M 2.54M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
0
|
$2.32M 2.53M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.28
|
$2.25M 2.46M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+12.5
|
$2.22M 2.42M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-50
|
$2.21M 2.42M USD | $17K 18.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.32M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.32M USD | 0 | -$0.04 -0.04 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $2.4K 2.62K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.11 0.12 USD |
+8.16
|
$2.06M 2.25M USD | $242 264.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-8.62
|
$2.05M 2.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+100
|
$2.05M 2.24M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.02M 2.21M USD | 0 | -$1.15 -1.2 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
-1.96
|
$2.01M 2.2M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.64 -9.4 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-75
|
$1.96M 2.14M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+69.23
|
$1.82M 1.99M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.82M 1.99M USD | 1.10 | $0.01 0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0.12 | $0.36 0.39 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0022 0.0024 USD |
-43.96
|
$1.79M 1.96M USD | $20K 21.86K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.79M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
-35.42
|
$1.75M 1.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.68M 1.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.81M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.66M 1.81M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.005499 0.0060 USD |
-54.17
|
$1.57M 1.72M USD | $13.08K 14.3K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.52M 1.66M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||