Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.26 94.29 USD |
+0.13
|
$690.16B 754.43B USD | $988 1.08K USD | $85.77 93.76 USD | $86.92 95.02 USD | $690.16B 754.43B USD | 41.87 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.68 57.59 USD |
+0.73
|
$88.83B 97.11B USD | $1.39K 1.52K USD | $52.51 57.4 USD | $52.78 57.7 USD | $88.83B 97.11B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $47.73K 52.18K USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.61 25.8 USD |
+0.21
|
$27.95B 30.55B USD | $12.48K 13.64K USD | $23.61 25.8 USD | $23.81 26.03 USD | $27.95B 30.55B USD | 12.29 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $118.88K 129.95K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.66 76.15 USD |
-1.19
|
$27.46B 30.02B USD | $366.13K 400.23K USD | $69.66 76.15 USD | $70.4 76.96 USD | $27.46B 30.02B USD | 14.57 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.3 36.4 USD |
+0.15
|
$27.45B 30.01B USD | $6.69K 7.31K USD | $33.24 36.34 USD | $33.84 36.99 USD | $27.45B 30.01B USD | 9.32 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.5 131.72 USD |
-1.55
|
$26.9B 29.4B USD | $229.16K 250.5K USD | $120.5 131.72 USD | $122.4 133.8 USD | $26.9B 29.4B USD | 29.75 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.44 15.78 USD |
-0.99
|
$9.35B 10.22B USD | $24.02K 26.25K USD | $14.38 15.72 USD | $14.48 15.83 USD | $9.35B 10.22B USD | 13.49 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
+0.27
|
$2.29B 2.5B USD | $123.98K 135.52K USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.1 23.07 USD |
-3.65
|
$198.14M 216.59M USD | $17.4K 19.02K USD | $21 22.96 USD | $22.3 24.38 USD | $198.14M 216.59M USD | 24.82 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.5M 79.25M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.5M 79.25M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-62.5
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.43 4.84 USD |
+1.14
|
$41.61M 45.49M USD | $4.06K 4.43K USD | $4.28 4.68 USD | $4.43 4.84 USD | $41.61M 45.49M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
0
|
$13.79M 15.07M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
-53.7
|
$1.07M 1.17M USD | $128.58K 140.55K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+56.25
|
$998.02K 1.09M USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $998.02K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+2.31
|
$699.06B 764.16B USD | $6 6.56 USD | $26.4 28.86 USD | $26.6 29.08 USD | $699.06B 764.16B USD | 40.92 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.32 94.36 USD |
+0.49
|
$690.64B 754.96B USD | $473 517.05 USD | $85.96 93.97 USD | $86.61 94.68 USD | $690.64B 754.96B USD | 42.10 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
+1.37
|
$402.08B 439.53B USD | $18 19.68 USD | $29.4 32.14 USD | $29.6 32.36 USD | $402.08B 439.53B USD | 58.03 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $901.8 985.79 USD |
+0.5
|
$400.11B 437.38B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.11B 437.38B USD | 59.84 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO.DE | $900.2 984.04 USD |
+0.61
|
$399.4B 436.6B USD | $55 60.12 USD | $896.9 980.43 USD | $904.6 988.85 USD | $399.4B 436.6B USD | 59.89 | $15.03 16.43 USD | |
| The Procter & Gamble Company PRG.F | $148.6 162.44 USD |
+0.38
|
$348.4B 380.85B USD | $455 497.38 USD | $147.88 161.65 USD | $148.72 162.57 USD | $348.4B 380.85B USD | 26.82 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $148.38 162.2 USD |
+0.68
|
$347.88B 380.28B USD | $1.19K 1.3K USD | $147.8 161.57 USD | $149.4 163.31 USD | $347.88B 380.28B USD | 26.83 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $63.07 68.94 USD |
-0.5
|
$271.47B 296.75B USD | $988 1.08K USD | $63 68.87 USD | $63.68 69.61 USD | $271.47B 296.75B USD | 28.79 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $158.38 173.13 USD |
+0.78
|
$246.89B 269.89B USD | $176 192.39 USD | $157.82 172.52 USD | $158.38 173.13 USD | $246.89B 269.89B USD | 28.38 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $158.02 172.74 USD |
+0.65
|
$246.58B 269.55B USD | $13 14.21 USD | $157.82 172.52 USD | $158.36 173.11 USD | $246.58B 269.55B USD | 28.36 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.42
|
$243.21B 265.86B USD | $178 194.58 USD | $93.4 102.1 USD | $94.2 102.97 USD | $243.21B 265.86B USD | 21.02 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $367.4 401.62 USD |
-1.74
|
$196.22B 214.49B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $196.22B 214.49B USD | 30.71 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $366.5 400.63 USD |
-1.83
|
$196.03B 214.28B USD | $461 503.94 USD | $365.45 399.49 USD | $370.55 405.06 USD | $196.03B 214.28B USD | 30.66 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-2.05
|
$195.59B 213.8B USD | $9 9.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $195.59B 213.8B USD | 29.91 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $115.92 126.72 USD |
+0.28
|
$158.94B 173.74B USD | $992 1.08K USD | $115.82 126.61 USD | $116.68 127.55 USD | $158.94B 173.74B USD | 19.38 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
-0.18
|
$137.3B 150.09B USD | $1.69K 1.84K USD | $55.72 60.91 USD | $56.24 61.48 USD | $137.3B 150.09B USD | 24.44 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
+0.83
|
$120.26B 131.46B USD | $93 101.66 USD | $61 66.68 USD | $61.5 67.23 USD | $120.26B 131.46B USD | 20.40 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
0
|
$119.27B 130.38B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $119.27B 130.38B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.92 67.69 USD |
-0.03
|
$119.23B 130.34B USD | $1.96K 2.15K USD | $61.88 67.64 USD | $62.2 67.99 USD | $119.23B 130.34B USD | 20.70 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+0.77
|
$88.87B 97.15B USD | $996 1.09K USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.87B 97.15B USD | 10.05 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $39.9 43.62 USD |
-0.18
|
$87.42B 95.56B USD | $685 748.8 USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.42B 95.56B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
-1.34
|
$75.27B 82.28B USD | $19 20.77 USD | $58.13 63.54 USD | $58.63 64.09 USD | $75.27B 82.28B USD | 24.63 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $81.56 89.16 USD |
+0.33
|
$66.1B 72.25B USD | $340 371.67 USD | $81.56 89.16 USD | $81.56 89.16 USD | $66.1B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $81.55 89.15 USD |
-0.21
|
$66.09B 72.25B USD | $171 186.93 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.09B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-0.02
|
$53.78B 58.79B USD | $729 796.9 USD | $24 26.24 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $79 86.36 USD | $95.5 104.39 USD | $96.5 105.49 USD | $53.06B 58B USD | 16.87 | $5.66 6.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $566 618.71 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
+1.53
|
$49.12B 53.7B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $49.12B 53.7B USD | 42.90 | $0.31 0.34 USD | |
| Danone S.A. BSN.F | $75.4 82.42 USD |
-0.32
|
$48.57B 53.09B USD | $151 165.06 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.57B 53.09B USD | 24.08 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.3 82.31 USD |
-0.4
|
$48.53B 53.05B USD | $1.16K 1.27K USD | $75.18 82.18 USD | $75.58 82.62 USD | $48.53B 53.05B USD | 24.05 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+1.42
|
$44.4B 48.53B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $44.4B 48.53B USD | 31.08 | $4.6 5.03 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
+0.53
|
$43.69B 47.76B USD | $35 38.26 USD | $37.4 40.88 USD | $38 41.54 USD | $43.69B 47.76B USD | 43.67 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.98 84.15 USD |
-0.08
|
$43.42B 47.47B USD | $20 21.86 USD | $76.2 83.3 USD | $76.98 84.15 USD | $43.42B 47.47B USD | 44.24 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMY.F | $125.9 137.63 USD |
+2.17
|
$42.53B 46.49B USD | $15 16.4 USD | $125.9 137.63 USD | $126 137.74 USD | $42.53B 46.49B USD | 19.54 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
+0.53
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.60 | $6.44 7.04 USD | |
| The Kroger Co. KOG.F | $59.97 65.56 USD |
-1.24
|
$39.93B 43.65B USD | $50 54.66 USD | $59.59 65.14 USD | $59.97 65.56 USD | $39.93B 43.65B USD | 18.62 | $3.22 3.52 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.92B 43.64B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.92B 43.64B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.54 63.99 USD |
-0.24
|
$39.86B 43.57B USD | $250 273.28 USD | $58.54 63.99 USD | $58.66 64.12 USD | $39.86B 43.57B USD | 24.09 | $2.43 2.66 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.91 31.6 USD |
+0.09
|
$39.27B 42.92B USD | $20 21.86 USD | $28.8 31.48 USD | $28.91 31.6 USD | $39.27B 42.92B USD | 30.11 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $84.84 92.74 USD |
+1.24
|
$39.18B 42.83B USD | $64 69.96 USD | $84.84 92.74 USD | $86.14 94.16 USD | $39.18B 42.83B USD | 10.61 | $7.99 8.73 USD | |
| Target Corporation DYH.DE | $85.02 92.94 USD |
-0.37
|
$38.63B 42.23B USD | $263 287.49 USD | $85.02 92.94 USD | $85.98 93.99 USD | $38.63B 42.23B USD | 10.64 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.5 86.9 USD |
-1.85
|
$36.37B 39.76B USD | $166 181.46 USD | $77.5 84.72 USD | $79.5 86.9 USD | $36.37B 39.76B USD | 25.81 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.42B 37.62B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.42B 37.62B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.24 14.47 USD |
+0.11
|
$34.4B 37.61B USD | $400 437.25 USD | $13.24 14.47 USD | $13.24 14.47 USD | $34.4B 37.61B USD | 32.29 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.36B 37.57B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.57B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.64 41.15 USD |
-0.37
|
$34.36B 37.56B USD | $469 512.68 USD | $37.35 40.83 USD | $37.64 41.15 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.42 40.91 USD |
-0.87
|
$34.16B 37.34B USD | $30 32.79 USD | $37.42 40.91 USD | $37.58 41.08 USD | $34.16B 37.34B USD | 19.18 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+3.79
|
$31.23B 34.14B USD | $25 27.33 USD | $13.5 14.76 USD | $13.7 14.98 USD | $31.23B 34.14B USD | 16.50 | $0.83 0.91 USD | |
| Sysco Corporation SYY.DE | $63.94 69.9 USD |
+0.09
|
$31B 33.88B USD | $112 122.43 USD | $62.95 68.81 USD | $64.4 70.4 USD | $31B 33.88B USD | 18.80 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
+1.75
|
$30.73B 33.59B USD | $922 1.01K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.73B 33.59B USD | 16.57 | $0.28 0.31 USD | |
| Constellation Brands, Inc. CB1A.F | $165.75 181.19 USD |
+0.97
|
$29.5B 32.25B USD | $6 6.56 USD | $164.5 179.82 USD | $165.75 181.19 USD | $29.5B 32.25B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.68 153.78 USD |
+3.05
|
$29.01B 31.71B USD | $25 27.33 USD | $139.18 152.14 USD | $140.68 153.78 USD | $29.01B 31.71B USD | 19.70 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHNZ.F | $23.49 25.68 USD |
-0.4
|
$27.8B 30.39B USD | $3.93K 4.29K USD | $23.49 25.68 USD | $23.78 25.99 USD | $27.8B 30.39B USD | 12.23 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.8B 30.38B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $27.8B 30.38B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
-0.55
|
$27.64B 30.22B USD | $10 10.93 USD | $62.95 68.81 USD | $63.35 69.25 USD | $27.64B 30.22B USD | 13.22 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+0.61
|
$27.58B 30.14B USD | $48 52.47 USD | $33 36.07 USD | $33.2 36.29 USD | $27.58B 30.14B USD | 9.24 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.55B 30.12B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.55B 30.12B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.91
|
$27.54B 30.11B USD | $660 721.47 USD | $70.04 76.56 USD | $70.52 77.09 USD | $27.54B 30.11B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-1.16
|
$27.47B 30.03B USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.47B 30.03B USD | 14.16 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $33.37 36.48 USD |
-0.74
|
$27.31B 29.85B USD | $284 310.45 USD | $33.37 36.48 USD | $33.69 36.83 USD | $27.31B 29.85B USD | 9.34 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.4 131.61 USD |
-0.17
|
$27.28B 29.82B USD | $158 172.72 USD | $120.4 131.61 USD | $122.65 134.07 USD | $27.28B 29.82B USD | 29.72 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $47.64 52.08 USD |
+0.07
|
$26.09B 28.52B USD | $548 599.04 USD | $47.64 52.08 USD | $48.07 52.55 USD | $26.09B 28.52B USD | 11.93 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.DE | $47.35 51.75 USD |
-0.83
|
$25.93B 28.34B USD | $765 836.25 USD | $47.35 51.75 USD | $48.09 52.56 USD | $25.93B 28.34B USD | 11.83 | $4 4.37 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
+0.3
|
$25.33B 27.69B USD | $82 89.64 USD | $72.44 79.19 USD | $73 79.8 USD | $25.33B 27.69B USD | 20.91 | $3.49 3.82 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
+0.33
|
$25.22B 27.57B USD | $60 65.59 USD | $72.34 79.08 USD | $72.56 79.32 USD | $25.22B 27.57B USD | 20.72 | $3.49 3.82 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||