Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.25 64.77 USD |
+0.02
|
$256.18B 280.04B USD | $1.58K 1.73K USD | $59.25 64.77 USD | $59.49 65.03 USD | $256.18B 280.04B USD | 27.55 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $114.7 125.38 USD |
+0.53
|
$157.26B 171.91B USD | $2.9K 3.17K USD | $114.44 125.1 USD | $115.3 126.04 USD | $157.26B 171.91B USD | 19.57 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $52.16 57.02 USD |
+0.73
|
$128.44B 140.4B USD | $12.9K 14.11K USD | $51.94 56.78 USD | $52.38 57.26 USD | $128.44B 140.4B USD | 22.67 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+1.92
|
$93.64B 102.36B USD | $61.79K 67.54K USD | $42.1 46.02 USD | $42.7 46.68 USD | $93.64B 102.36B USD | 27.62 | $1.54 1.68 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50B 54.66B USD | $5.09K 5.56K USD | $22.3 24.38 USD | $22.8 24.92 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.72 64.19 USD |
+0.27
|
$39.87B 43.59B USD | $3.63K 3.97K USD | $58.6 64.06 USD | $58.96 64.45 USD | $39.87B 43.59B USD | 24.77 | $2.37 2.59 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.36 74.73 USD |
+0.62
|
$27.18B 29.71B USD | $97.99K 107.12K USD | $67.98 74.31 USD | $68.8 75.21 USD | $27.18B 29.71B USD | 14.33 | $4.77 5.21 USD | |
| Imperial Brands PLC ITB.DE | $33.4 36.51 USD |
+0.09
|
$27.15B 29.68B USD | $1.77K 1.94K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.15B 29.68B USD | 9.70 | $3.44 3.76 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.75 68.59 USD |
+0.64
|
$26.97B 29.48B USD | $37.34K 40.82K USD | $62.1 67.88 USD | $63.2 69.09 USD | $26.97B 29.48B USD | 13.04 | $4.81 5.26 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.57 24.67 USD |
+1.1
|
$26.71B 29.2B USD | $2.73K 2.98K USD | $22.52 24.62 USD | $22.7 24.81 USD | $26.71B 29.2B USD | 11.94 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.3 120.57 USD |
+0.91
|
$24.62B 26.91B USD | $99.44K 108.7K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.62B 26.91B USD | 27.30 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.37 13.52 USD |
-0.88
|
$8.73B 9.55B USD | $136 148.67 USD | $12.37 13.52 USD | $12.52 13.68 USD | $8.73B 9.55B USD | 11.78 | $1.05 1.15 USD | |
| Südzucker AG SZU.DE | $10.76 11.76 USD |
-1.74
|
$2.2B 2.4B USD | $280.47K 306.59K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.2B 2.4B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+0.65
|
$2.05B 2.24B USD | $7.39K 8.08K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.05B 2.24B USD | 12.71 | $4.89 5.35 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.95 18.53 USD |
+0.3
|
$161.38M 176.41M USD | $5.64K 6.16K USD | $16.7 18.26 USD | $16.95 18.53 USD | $161.38M 176.41M USD | 20.67 | $0.82 0.9 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+1.32
|
$43.21M 47.24M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $43.21M 47.24M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+29.03
|
$18.38M 20.09M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.38M 20.09M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.0025 0.0027 USD |
-37.5
|
$2.13M 2.33M USD | $10.7K 11.7K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0088 0.0096 USD |
-4.35
|
$1.17M 1.28M USD | $695.35K 760.11K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.DE | $82.74 90.45 USD |
-0.34
|
$670.15B 732.57B USD | $2.45K 2.68K USD | $82.5 90.18 USD | $82.79 90.5 USD | $670.15B 732.57B USD | 41.57 | $1.99 2.18 USD | |
| Walmart Inc. WMT.F | $82.68 90.38 USD |
+0.04
|
$659.82B 721.27B USD | $100 109.31 USD | $82.59 90.28 USD | $82.68 90.38 USD | $659.82B 721.27B USD | 40.33 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
-2.33
|
$642.48B 702.31B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $642.48B 702.31B USD | 38.76 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $845.8 924.57 USD |
+1.09
|
$375.09B 410.03B USD | $17 18.58 USD | $836.4 914.3 USD | $845.8 924.57 USD | $375.09B 410.03B USD | 55.71 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO.DE | $842.8 921.29 USD |
+0.93
|
$373.76B 408.57B USD | $18 19.68 USD | $842.3 920.75 USD | $843.9 922.5 USD | $373.76B 408.57B USD | 55.37 | $15.22 16.64 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
-0.72
|
$368.2B 402.49B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $368.2B 402.49B USD | 54.11 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.DE | $134.48 147 USD |
+0.3
|
$317.37B 346.93B USD | $830 907.3 USD | $134.26 146.76 USD | $135.14 147.73 USD | $317.37B 346.93B USD | 24.76 | $5.43 5.94 USD | |
| The Procter & Gamble Company PRG.F | $134.48 147 USD |
+0.42
|
$317.09B 346.62B USD | $746 815.48 USD | $134.26 146.76 USD | $134.7 147.25 USD | $317.09B 346.62B USD | 24.76 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $59.38 64.91 USD |
+0.08
|
$256.06B 279.91B USD | $3K 3.28K USD | $59.17 64.68 USD | $59.38 64.91 USD | $256.06B 279.91B USD | 27.61 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $110 120.24 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.8 91.6 USD |
-0.71
|
$216.61B 236.79B USD | $640 699.61 USD | $83.4 91.17 USD | $84.2 92.04 USD | $216.61B 236.79B USD | 18.87 | $4.44 4.85 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
+2.42
|
$203.35B 222.29B USD | $449 490.82 USD | $375.45 410.42 USD | $381.3 416.81 USD | $203.35B 222.29B USD | 31.95 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.F | $379.45 414.79 USD |
+0.61
|
$202.39B 221.24B USD | $352 384.78 USD | $375.35 410.31 USD | $381.3 416.81 USD | $202.39B 221.24B USD | 32.18 | $11.79 12.89 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.44B 220.2B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.44B 220.2B USD | 31.27 | $2.35 2.57 USD | |
| PepsiCo, Inc. PEP.F | $114.88 125.58 USD |
+0.23
|
$157.51B 172.18B USD | $204 223 USD | $114.64 125.32 USD | $115.26 125.99 USD | $157.51B 172.18B USD | 19.70 | $5.83 6.37 USD | |
| Unilever PLC UNVB.F | $52.2 57.06 USD |
+0.97
|
$128.63B 140.61B USD | $1.85K 2.03K USD | $51.74 56.56 USD | $52.3 57.17 USD | $128.63B 140.61B USD | 22.59 | $2.31 2.53 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.74 63.12 USD |
+0.03
|
$114.11B 124.74B USD | $140 153.04 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.11B 124.74B USD | 19.91 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.66 63.03 USD |
+0.14
|
$113.68B 124.26B USD | $1.54K 1.68K USD | $57.5 62.86 USD | $57.74 63.12 USD | $113.68B 124.26B USD | 19.74 | $2.92 3.19 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+2.04
|
$93.4B 102.1B USD | $3.97K 4.34K USD | $41.9 45.8 USD | $42.65 46.62 USD | $93.4B 102.1B USD | 27.48 | $1.55 1.69 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+0.48
|
$92.32B 100.91B USD | $175 191.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $92.32B 100.91B USD | 27.22 | $1.55 1.69 USD | |
| Altria Group, Inc. PHM7.DE | $49.4 54 USD |
+0.84
|
$83.57B 91.35B USD | $1.78K 1.94K USD | $49.16 53.73 USD | $49.42 54.02 USD | $83.57B 91.35B USD | 9.33 | $5.29 5.78 USD | |
| Altria Group, Inc. PHM7.F | $49.43 54.03 USD |
+0.89
|
$83.25B 91.01B USD | $311 339.97 USD | $49.21 53.79 USD | $49.43 54.03 USD | $83.25B 91.01B USD | 9.27 | $5.33 5.83 USD | |
| Mondelez International, Inc. KTF.F | $57.25 62.58 USD |
+0.16
|
$74.36B 81.29B USD | $30 32.79 USD | $56.49 61.75 USD | $57.25 62.58 USD | $74.36B 81.29B USD | 24.46 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.DE | $78.2 85.48 USD |
+0.33
|
$63.37B 69.28B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $63.37B 69.28B USD | 25.55 | $3.06 3.34 USD | |
| Colgate-Palmolive Company CPA.F | $78.11 85.38 USD |
-1.03
|
$63.3B 69.2B USD | $60 65.59 USD | $77.83 85.08 USD | $78.11 85.38 USD | $63.3B 69.2B USD | 25.77 | $3.03 3.31 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 15.85 | $1.4 1.53 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.62 2.86 USD |
+0.77
|
$46.23B 50.54B USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $46.23B 50.54B USD | 18.71 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $68.36 74.73 USD |
+0.53
|
$45.05B 49.24B USD | $20 21.86 USD | $67.98 74.31 USD | $68.36 74.73 USD | $45.05B 49.24B USD | 22.05 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $68.3 74.66 USD |
+0.47
|
$44.82B 48.99B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.82B 48.99B USD | 21.89 | $3.12 3.41 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.01 26.25 USD |
-1.07
|
$43.52B 47.57B USD | $4.61K 5.04K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.52B 47.57B USD | 40.69 | $0.59 0.64 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.34 82.36 USD |
+0.03
|
$42.78B 46.76B USD | $75 81.99 USD | $74.66 81.61 USD | $75.34 82.36 USD | $42.78B 46.76B USD | 42.80 | $1.76 1.92 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.24B 43.99B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.24B 43.99B USD | 24.68 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
+0.55
|
$40.19B 43.94B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $40.19B 43.94B USD | 24.88 | $2.36 2.58 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
0
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.34 | $7.7 8.42 USD | |
| Target Corporation DYH.F | $87.1 95.21 USD |
-1.54
|
$39.58B 43.26B USD | $150 163.97 USD | $86.84 94.93 USD | $87.22 95.34 USD | $39.58B 43.26B USD | 11.38 | $7.65 8.36 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.51
|
$38.55B 42.14B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.55B 42.14B USD | 29.87 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $2 2.19 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.34
|
$37B 40.44B USD | $270 295.15 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37B 40.44B USD | 17.78 | $6.27 6.85 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
0
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.63 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12 13.12 USD |
-0.83
|
$33.4B 36.51B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.4B 36.51B USD | 30.76 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.57 13.74 USD |
-1.49
|
$33.03B 36.11B USD | $47 51.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.9 129.97 USD |
+0.13
|
$32.96B 36.02B USD | $171 186.93 USD | $118.9 129.97 USD | $118.9 129.97 USD | $32.96B 36.02B USD | 43.71 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.22 38.5 USD |
-0.09
|
$32.67B 35.71B USD | $176 192.39 USD | $35.22 38.5 USD | $35.22 38.5 USD | $32.67B 35.71B USD | 18.15 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+0.58
|
$32.46B 35.49B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1
|
$32.44B 35.46B USD | $500 546.57 USD | $2 2.19 USD | $2.02 2.21 USD | $32.44B 35.46B USD | 13.46 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.15 38.42 USD |
-0.2
|
$31.91B 34.88B USD | $595 650.42 USD | $35.15 38.42 USD | $35.15 38.42 USD | $31.91B 34.88B USD | 17.75 | $1.98 2.16 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
0
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.45 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $138.68 151.6 USD |
-0.27
|
$28.77B 31.45B USD | $126 137.74 USD | $137.9 150.74 USD | $138.68 151.6 USD | $28.77B 31.45B USD | 19.10 | $7.26 7.94 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
+1.53
|
$27.53B 30.1B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.53B 30.1B USD | 13.30 | $4.75 5.19 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-0.15
|
$27.36B 29.91B USD | $380 415.39 USD | $67.94 74.27 USD | $68.58 74.97 USD | $27.36B 29.91B USD | 14.50 | $4.71 5.15 USD | |
| Imperial Brands PLC ITB.F | $33.37 36.48 USD |
+0.03
|
$27.15B 29.68B USD | $200 218.63 USD | $33.37 36.48 USD | $33.47 36.59 USD | $27.15B 29.68B USD | 9.70 | $3.44 3.76 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+0.61
|
$27.06B 29.58B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.06B 29.58B USD | 9.51 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-0.6
|
$26.97B 29.48B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.97B 29.48B USD | 13.86 | $1.19 1.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75 81.99 USD |
+2.74
|
$26.84B 29.34B USD | $250 273.28 USD | $73.4 80.24 USD | $75 81.99 USD | $26.84B 29.34B USD | 0 | -$2.07 -2.2 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
0
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.66 | $1.2 1.31 USD | |
| The Kraft Heinz Company KHNZ.F | $22.46 24.55 USD |
-0.18
|
$26.58B 29.06B USD | $2.37K 2.59K USD | $22.46 24.55 USD | $22.67 24.78 USD | $26.58B 29.06B USD | 12.07 | $1.86 2.03 USD | |
| Constellation Brands, Inc. CB1A.F | $144.2 157.63 USD |
-0.69
|
$25.42B 27.78B USD | $1 1.09 USD | $144.2 157.63 USD | $144.2 157.63 USD | $25.42B 27.78B USD | 0 | -$2.01 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
+0.93
|
$24.61B 26.9B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.61B 26.9B USD | 27.00 | $0.8 0.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.15 119.32 USD |
-0.55
|
$24.36B 26.63B USD | $439 479.89 USD | $109.15 119.32 USD | $109.15 119.32 USD | $24.36B 26.63B USD | 27.28 | $4 4.37 USD | |
| Pernod Ricard SA PER.F | $94.76 103.59 USD |
+2.44
|
$23.93B 26.16B USD | $91 99.48 USD | $92.48 101.09 USD | $95.9 104.83 USD | $23.93B 26.16B USD | 22.50 | $4.21 4.6 USD | |
| Pernod Ricard SA PER.DE | $94.74 103.56 USD |
+2.38
|
$23.84B 26.06B USD | $1.46K 1.6K USD | $94.12 102.89 USD | $96.12 105.07 USD | $23.84B 26.06B USD | 21.87 | $4.33 4.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||