Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
+0.67
|
$659.82B 721.27B USD | $1.21K 1.32K USD | $81.75 89.36 USD | $82.69 90.39 USD | $659.82B 721.27B USD | 40.72 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.19B 352.19B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.19B 352.19B USD | 25.21 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$258.94B 283.06B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $258.94B 283.06B USD | 27.85 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$153.75B 168.07B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $153.75B 168.07B USD | 19.03 | $5.89 6.44 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$132.18B 144.49B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $132.18B 144.49B USD | 23.52 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.12B 95.23B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.12B 95.23B USD | 10.02 | $5.16 5.64 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $39.7K 43.4K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.78 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.49B 28.96B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.49B 28.96B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.45B 28.92B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.45B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.89
|
$9.18B 10.04B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.18B 10.04B USD | 12.11 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02 0.03 USD |
+4800.01
|
$53.49M 58.47M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $53.49M 58.47M USD | 0 | -$0.03 -0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-16.19
|
$14.5M 15.85M USD | $21.75K 23.77K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+16.67
|
$5.77M 6.31M USD | $160K 174.9K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+1.59
|
$661.54B 723.15B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $661.54B 723.15B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $82.33 90 USD |
+0.77
|
$657.03B 718.22B USD | $38 41.54 USD | $81.92 89.55 USD | $82.33 90 USD | $657.03B 718.22B USD | 40.55 | $2.03 2.22 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$378.08B 413.29B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.08B 413.29B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $850.6 929.82 USD |
-0.33
|
$377.22B 412.35B USD | $350 382.6 USD | $848 926.98 USD | $852 931.35 USD | $377.22B 412.35B USD | 55.66 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| The Procter & Gamble Company PRG.F | $137.46 150.26 USD |
-0.26
|
$322.28B 352.3B USD | $744 813.29 USD | $137.2 149.98 USD | $138.14 151.01 USD | $322.28B 352.3B USD | 25.17 | $5.46 5.97 USD | |
| The Coca-Cola Company CCC3.F | $60 65.59 USD |
-1.2
|
$258.26B 282.31B USD | $3.04K 3.32K USD | $60 65.59 USD | $60.77 66.43 USD | $258.26B 282.31B USD | 27.77 | $2.16 2.36 USD | |
| Philip Morris International Inc. 4I1.F | $160.1 175.01 USD |
+0.38
|
$249.2B 272.41B USD | $210 229.56 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.2B 272.41B USD | 29.10 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Nestlé S.A. NESM.F | $88.2 96.41 USD |
+1.15
|
$229.15B 250.49B USD | $350 382.6 USD | $87.2 95.32 USD | $88.8 97.07 USD | $229.15B 250.49B USD | 19.77 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $369.7 404.13 USD |
+0.63
|
$198.87B 217.39B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $198.87B 217.39B USD | 30.96 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $369.9 404.35 USD |
+0.3
|
$198.22B 216.68B USD | $1.44K 1.57K USD | $368.25 402.55 USD | $371.6 406.21 USD | $198.22B 216.68B USD | 30.95 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $111.82 122.23 USD |
-0.71
|
$153.31B 167.59B USD | $1.27K 1.39K USD | $111.82 122.23 USD | $112.92 123.44 USD | $153.31B 167.59B USD | 18.98 | $5.89 6.44 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
0
|
$133.01B 145.4B USD | $241 263.45 USD | $54.06 59.09 USD | $54.24 59.29 USD | $133.01B 145.4B USD | 23.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
+0.1
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BMT.F | $42.65 46.62 USD |
+0.12
|
$93.37B 102.07B USD | $3.39K 3.71K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.37B 102.07B USD | 26.65 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.46 56.25 USD |
+0.31
|
$86.68B 94.75B USD | $1.47K 1.61K USD | $51.19 55.96 USD | $51.46 56.25 USD | $86.68B 94.75B USD | 9.97 | $5.16 5.64 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-0.88
|
$74.21B 81.12B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.21B 81.12B USD | 24.59 | $2.33 2.55 USD | |
| Colgate-Palmolive Company CPA.F | $77.22 84.41 USD |
-0.59
|
$62.58B 68.41B USD | $300 327.94 USD | $76.9 84.06 USD | $77.22 84.41 USD | $62.58B 68.41B USD | 25.31 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $76.63 83.77 USD |
-1.22
|
$62.1B 67.89B USD | $111 121.34 USD | $76.63 83.77 USD | $77.56 84.78 USD | $62.1B 67.89B USD | 25.04 | $3.06 3.34 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $745 814.39 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Danone S.A. BSN.F | $71.94 78.64 USD |
+0.56
|
$46.79B 51.14B USD | $46 50.28 USD | $71.58 78.25 USD | $71.94 78.64 USD | $46.79B 51.14B USD | 22.98 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $71.96 78.66 USD |
+0.28
|
$46.66B 51B USD | $156 170.53 USD | $71.62 78.29 USD | $71.96 78.66 USD | $46.66B 51B USD | 22.99 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
-0.03
|
$42.54B 46.5B USD | $320 349.8 USD | $75.2 82.2 USD | $75.2 82.2 USD | $42.54B 46.5B USD | 43.21 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.54B 46.5B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.54B 46.5B USD | 30.13 | $4.58 5.01 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
0
|
$40.84B 44.64B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.84B 44.64B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
-1.14
|
$40.38B 44.14B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.38B 44.14B USD | 24.66 | $2.4 2.62 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| The Kroger Co. KOG.F | $57.01 62.32 USD |
+0.23
|
$38.11B 41.65B USD | $31 33.89 USD | $57.01 62.32 USD | $57.01 62.32 USD | $38.11B 41.65B USD | 17.92 | $3.18 3.48 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
-0.43
|
$37.86B 41.38B USD | $16 17.49 USD | $82.94 90.66 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.57 | $7.88 8.61 USD | |
| Target Corporation DYH.F | $82.34 90.01 USD |
-1.22
|
$37.41B 40.9B USD | $280 306.08 USD | $82.06 89.7 USD | $82.36 90.03 USD | $37.41B 40.9B USD | 10.44 | $7.88 8.61 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $111.96 122.39 USD |
-0.57
|
$37.15B 40.61B USD | $61 66.68 USD | $111.96 122.39 USD | $111.96 122.39 USD | $37.15B 40.61B USD | 17.63 | $6.35 6.94 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.56 121.95 USD |
-0.85
|
$37.02B 40.47B USD | $68 74.33 USD | $111.52 121.91 USD | $112.78 123.28 USD | $37.02B 40.47B USD | 17.54 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
+1.48
|
$34.81B 38.05B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.81B 38.05B USD | 44.10 | $2.79 3.05 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.35 14.59 USD |
+0.95
|
$34.25B 37.44B USD | $47 51.38 USD | $13.35 14.59 USD | $13.35 14.59 USD | $34.25B 37.44B USD | 33.36 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
+0.81
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
+0.68
|
$32.9B 35.97B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.9B 35.97B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
+0.62
|
$32.89B 35.95B USD | $30 32.79 USD | $35.42 38.72 USD | $35.69 39.01 USD | $32.89B 35.95B USD | 18.30 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.83B 35.89B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
-0.57
|
$32.5B 35.52B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.52B USD | 17.94 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
+0.03
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.35 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $146.14 159.75 USD |
-0.4
|
$29.5B 32.25B USD | $40 43.73 USD | $146.14 159.75 USD | $146.14 159.75 USD | $29.5B 32.25B USD | 20.75 | $7.04 7.7 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
+0.7
|
$28.24B 30.87B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.24B 30.87B USD | 9.78 | $3.52 3.85 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.2 67.99 USD |
+1.8
|
$27.01B 29.53B USD | $76 83.08 USD | $60.55 66.19 USD | $62.2 67.99 USD | $27.01B 29.53B USD | 13.01 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
+0.68
|
$26.71B 29.2B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.71B 29.2B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+0.62
|
$26.7B 29.19B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.7B 29.19B USD | 13.61 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $22.45 24.54 USD |
+0.04
|
$26.57B 29.05B USD | $2.27K 2.49K USD | $22.36 24.44 USD | $22.49 24.58 USD | $26.57B 29.05B USD | 11.81 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.34 72.52 USD |
-0.24
|
$26.47B 28.94B USD | $106 115.87 USD | $66.24 72.41 USD | $66.78 73 USD | $26.47B 28.94B USD | 13.87 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.DE | $46.13 50.43 USD |
-1.56
|
$25.26B 27.61B USD | $3.84K 4.2K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.26B 27.61B USD | 11.70 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $46 50.28 USD |
-1.08
|
$25.19B 27.54B USD | $260 284.22 USD | $45.97 50.25 USD | $46.12 50.42 USD | $25.19B 27.54B USD | 11.67 | $3.94 4.31 USD | |
| Constellation Brands, Inc. CB1A.F | $140.6 153.69 USD |
+0.46
|
$25.03B 27.36B USD | $25 27.33 USD | $139.95 152.98 USD | $140.6 153.69 USD | $25.03B 27.36B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KEL.F | $69.46 75.93 USD |
+1.22
|
$24.39B 26.67B USD | $50 54.66 USD | $69.46 75.93 USD | $69.46 75.93 USD | $24.39B 26.67B USD | 20.19 | $3.44 3.76 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108 118.06 USD |
-0.92
|
$24.26B 26.52B USD | $140 153.04 USD | $107.85 117.89 USD | $108.75 118.88 USD | $24.26B 26.52B USD | 26.66 | $4.05 4.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||