Page de résultat 4 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newell Brands Inc. NWL.F | $4.79 5.23 USD |
-1.44
|
$2B 2.19B USD | $375 409.93 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2B 2.19B USD | 0 | -$0.52 -0.5 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.73 | $3.43 3.75 USD | |
| KOSÉ Corporation 49K.SG | $34.4 37.6 USD |
+1.18
|
$1.98B 2.16B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.98B 2.16B USD | 54.60 | $0.63 0.69 USD | |
| Strategic Education, Inc. SQE.F | $78.5 85.81 USD |
+3.29
|
$1.96B 2.15B USD | $50 54.66 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.15B USD | 19.09 | $4.11 4.49 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-0.5
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 28.94 | $3.42 3.74 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5899 0.64 USD |
-2.48
|
$1.91B 2.09B USD | $0 0 USD | $0.53 0.58 USD | $0.5899 0.64 USD | $1.91B 2.09B USD | 7.37 | $0.08 0.09 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
+3.21
|
$1.9B 2.08B USD | $159 173.81 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.9B 2.08B USD | 19.51 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+3.03
|
$1.9B 2.08B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.9B 2.08B USD | 16.48 | $1.65 1.8 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.4 62.75 USD |
+0.17
|
$1.9B 2.08B USD | $32 34.98 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 11.95 | $4.8 5.25 USD | |
| Perdoceo Education Corporation CE1.F | $28 30.61 USD |
+2.19
|
$1.88B 2.06B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $1.88B 2.06B USD | 14.14 | $1.98 2.16 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.15 35.14 USD |
+0.56
|
$1.83B 2B USD | $500 546.57 USD | $31.96 34.94 USD | $32.15 35.14 USD | $1.83B 2B USD | 36.12 | $0.89 0.97 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.81B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 52.07 | $0.53 0.58 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.2 34.11 USD |
-3.02
|
$1.77B 1.93B USD | $0 0 USD | $31.2 34.11 USD | $32.22 35.22 USD | $1.77B 1.93B USD | 35.05 | $0.89 0.97 USD | |
| Austevoll Seafood ASA Z85.F | $8.63 9.43 USD |
+1.77
|
$1.77B 1.93B USD | $2 2.19 USD | $8.49 9.28 USD | $8.63 9.43 USD | $1.77B 1.93B USD | 8.46 | $1.02 1.11 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.8 33.67 USD |
+1.99
|
$1.74B 1.9B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.74B 1.9B USD | 33.47 | $0.92 1.01 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.2 38.48 USD |
-1.12
|
$1.71B 1.87B USD | $13 14.21 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.71B 1.87B USD | 19.44 | $1.81 1.98 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-1.96
|
$1.68B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.68B 1.83B USD | 50.00 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.67B 1.82B USD | 16.69 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
-2.74
|
$1.56B 1.7B USD | $311 339.97 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.56B 1.7B USD | 23.66 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.59 1.74 USD |
+8.16
|
$1.54B 1.69B USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.69B USD | 17.66 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
-1.45
|
$1.48B 1.62B USD | $97 106.03 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.18 32.99 USD |
+0.53
|
$1.47B 1.6B USD | $5 5.47 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.47B 1.6B USD | 11.26 | $2.68 2.93 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-1.23
|
$1.44B 1.57B USD | $122 133.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.44B 1.57B USD | 13.87 | $1.16 1.27 USD | |
| Bakkavor Group plc 5I4.F | $2.32 2.54 USD |
0
|
$1.43B 1.56B USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.43B 1.56B USD | 21.09 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+2.97
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0.41 | $24.83 27.14 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
0
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| IDP Education Limited 03F.F | $4.28 4.68 USD |
-3.6
|
$1.25B 1.37B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.25B 1.37B USD | 22.52 | $0.19 0.21 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 24.30 | $1.58 1.73 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| Edgewell Personal Care Company EGZ.F | $24.6 26.89 USD |
+4.24
|
$1.21B 1.32B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.21B 1.32B USD | 16.39 | $1.5 1.64 USD | |
| Dole plc 4CB.F | $12.24 13.38 USD |
+0.25
|
$1.18B 1.29B USD | $31 33.89 USD | $12.05 13.17 USD | $12.24 13.38 USD | $1.18B 1.29B USD | 11.33 | $1.08 1.18 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.9 29.41 USD |
+4.47
|
$1.16B 1.26B USD | $125 136.64 USD | $25.8 28.2 USD | $26.9 29.41 USD | $1.16B 1.26B USD | 12.17 | $2.21 2.42 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
-0.6
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 12.99 | $1.27 1.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
-3.79
|
$1.12B 1.23B USD | $47 51.38 USD | $2.5 2.73 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.82 12.92 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
-0.59
|
$1.12B 1.22B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.12B 1.22B USD | 17.78 | $0.38 0.42 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+2.42
|
$1.1B 1.2B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.1B 1.2B USD | 8.46 | $0.03 0.03 USD | |
| The Andersons, Inc. AKG.F | $30.74 33.6 USD |
+2.26
|
$1.07B 1.17B USD | $6 6.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 11.05 | $2.78 3.04 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+2.86
|
$1.06B 1.16B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.06B 1.16B USD | 18.81 | $2.87 3.14 USD | |
| TreeHouse Foods, Inc. T4H.F | $20 21.86 USD |
+3.63
|
$1.05B 1.15B USD | $74 80.89 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.15B USD | 222.22 | $0.09 0.1 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 7.76 | $1.7 1.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-6.43
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.04B 1.14B USD | 8.73 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$1.01B 1.1B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.01B 1.1B USD | 8.59 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+2.35
|
$1B 1.1B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1B 1.1B USD | 8.69 | $0.04 0.04 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+4.42
|
$972.55M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $972.55M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Udemy, Inc. 7WH.F | $6.32 6.91 USD |
+6.25
|
$962.42M 1.05B USD | $9 9.84 USD | $6.32 6.91 USD | $6.41 7 USD | $962.42M 1.05B USD | 0 | -$0.39 -0.4 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
+1.64
|
$951.63M 1.04B USD | $27 29.51 USD | $18.6 20.33 USD | $18.6 20.33 USD | $951.63M 1.04B USD | 6.54 | $2.84 3.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.4 45.26 USD |
-4.17
|
$950.15M 1.04B USD | $4 4.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $950.15M 1.04B USD | 26.53 | $1.56 1.71 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
0
|
$948.77M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $948.77M 1.04B USD | 12.54 | $10.76 11.76 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$940.55M 1.03B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $940.55M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| GrainCorp Limited G3C.F | $4.23 4.62 USD |
-1.88
|
$937.58M 1.02B USD | $68 74.33 USD | $4.23 4.62 USD | $4.23 4.62 USD | $937.58M 1.02B USD | 23.48 | $0.18 0.2 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.43 1.56 USD |
+1.42
|
$934.67M 1.02B USD | $6.42K 7.02K USD | $1.43 1.56 USD | $1.43 1.56 USD | $934.67M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$932.52M 1.02B USD | $25 27.33 USD | $3.04 3.32 USD | $3.04 3.32 USD | $932.52M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.66 14.93 USD |
+4.43
|
$927.5M 1.01B USD | $150 163.97 USD | $13.66 14.93 USD | $13.66 14.93 USD | $927.5M 1.01B USD | 19.23 | $0.71 0.78 USD | |
| Cloetta AB (publ) 0CL.F | $3.02 3.3 USD |
-0.92
|
$911.02M 995.87M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $911.02M 995.87M USD | 15.09 | $0.2 0.22 USD | |
| A.G. BARR p.l.c. AF72.F | $8.15 8.91 USD |
-5.78
|
$906.58M 991.02M USD | $46 50.28 USD | $8.1 8.85 USD | $8.3 9.07 USD | $906.58M 991.02M USD | 19.40 | $0.42 0.46 USD | |
| Savencia SA BGJ.F | $69.6 76.08 USD |
0
|
$903.78M 987.95M USD | $40 43.73 USD | $69.6 76.08 USD | $69.6 76.08 USD | $903.78M 987.95M USD | 8.69 | $8 8.75 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.53 USD |
-0.82
|
$858.36M 938.3M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $858.36M 938.3M USD | 6.88 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.36 9.13 USD |
+0.78
|
$838.1M 916.15M USD | $7 7.65 USD | $8.28 9.05 USD | $8.36 9.14 USD | $838.1M 916.15M USD | 10.57 | $0.79 0.86 USD | |
| NewPrinces S.p.A. 6NF.F | $18.94 20.7 USD |
-1.87
|
$814.76M 890.65M USD | $7 7.65 USD | $18.94 20.7 USD | $19.1 20.88 USD | $814.76M 890.65M USD | 5.01 | $3.78 4.13 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$799.53M 873.99M USD | $300 327.94 USD | $2.14 2.34 USD | $2.16 2.36 USD | $799.53M 873.99M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$797.7M 871.99M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $797.7M 871.99M USD | 8.24 | $0.05 0.05 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.14 3.43 USD |
0
|
$793.84M 867.77M USD | $500 546.57 USD | $3.08 3.37 USD | $3.14 3.43 USD | $793.84M 867.77M USD | 0 | -$0.43 -0.4 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.31 USD |
+14.92
|
$785.3M 858.44M USD | $50 54.66 USD | $6.68 7.31 USD | $6.68 7.31 USD | $785.3M 858.44M USD | 2.77 | $2.41 2.63 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.32 0.35 USD |
+30.58
|
$773.4M 845.43M USD | $123 134.46 USD | $0.25 0.28 USD | $0.32 0.35 USD | $773.4M 845.43M USD | 0 | $0 0 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+1.27
|
$759.17M 829.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $759.17M 829.87M USD | 15.90 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $34.85 38.1 USD |
+1.31
|
$732.07M 800.25M USD | $14 15.3 USD | $34.35 37.55 USD | $34.85 38.1 USD | $732.07M 800.25M USD | 11.57 | $3.01 3.29 USD | |
| AcadeMedia AB (publ) V8T.F | $7.38 8.07 USD |
-1.99
|
$730.55M 798.59M USD | $352 384.78 USD | $7.38 8.07 USD | $7.38 8.07 USD | $730.55M 798.59M USD | 10.85 | $0.68 0.74 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.5 12.57 USD |
-0.86
|
$727.92M 795.71M USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $727.92M 795.71M USD | 191.66 | $0.06 0.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.31M 789.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.31M 789.59M USD | 6.54 | $0.01 0.01 USD | |
| C&C Group plc GCC.F | $1.83 2 USD |
+3.39
|
$715.96M 782.64M USD | $400 437.25 USD | $1.76 1.92 USD | $1.83 2 USD | $715.96M 782.64M USD | 0 | -$0.3 -0.3 USD | |
| Acomo N.V. 8AC.SG | $23.1 25.25 USD |
+0.87
|
$700.6M 765.85M USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $700.6M 765.85M USD | 15.09 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Grieg Seafood ASA GR8.F | $6.01 6.56 USD |
-1.07
|
$675.77M 738.7M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $675.77M 738.7M USD | 3.16 | $1.9 2.08 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
+3.85
|
$660.84M 722.39M USD | $3 3.28 USD | $53.5 58.48 USD | $54 59.03 USD | $660.84M 722.39M USD | 13.04 | $4.14 4.53 USD | |
| Elders Limited FTZ.F | $3.46 3.78 USD |
-5.46
|
$658.08M 719.37M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $658.08M 719.37M USD | 15.04 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||