Page de résultat 4 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG B4B.F | $5.31 5.8 USD |
-0.19
|
$1.93B 2.11B USD | $17.81K 19.47K USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
-3.97
|
$1.92B 2.1B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 13.59 | $0.89 0.97 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-11.35
|
$1.89B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.06B USD | 40.49 | $0.81 0.89 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
-7.77
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $4.39 4.79 USD | $4.51 4.93 USD | $1.88B 2.06B USD | 0 | -$0.47 -0.5 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-1.46
|
$1.88B 2.06B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 16.36 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
-7.32
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-1.86
|
$1.87B 2.05B USD | $76 83.08 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.87B 2.05B USD | 19.15 | $1.65 1.8 USD | |
| Premier Foods plc FOJ1.MU | $2.06 2.25 USD |
-4.63
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 13.73 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TBK.F | $670 732.4 USD |
-3.6
|
$1.84B 2.01B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $1.84B 2.01B USD | 13.02 | $51.43 56.22 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
-6.31
|
$1.84B 2.01B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.84B 2.01B USD | 13.86 | $0.15 0.16 USD | |
| Metcash Limited MG9.F | $1.61 1.76 USD |
-11.05
|
$1.82B 1.99B USD | $3.67K 4.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 11.50 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $44.2 48.32 USD |
-5.15
|
$1.81B 1.98B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.81B 1.98B USD | 36.83 | $1.2 1.31 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.4 59.47 USD |
+1.87
|
$1.8B 1.97B USD | $182 198.95 USD | $50.3 54.98 USD | $54.4 59.47 USD | $1.8B 1.97B USD | 10.44 | $5.21 5.7 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
-5.71
|
$1.76B 1.92B USD | $207 226.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.76B 1.92B USD | 24.67 | $1.07 1.17 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-3.4
|
$1.75B 1.91B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $1.75B 1.91B USD | 16.78 | $4.23 4.62 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.8 29.3 USD |
-2.9
|
$1.74B 1.9B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.74B 1.9B USD | 33.92 | $0.79 0.86 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $32.4 35.42 USD |
-1.22
|
$1.59B 1.74B USD | $13 14.21 USD | $32.4 35.42 USD | $33 36.07 USD | $1.59B 1.74B USD | 18.72 | $1.73 1.89 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.1 7.76 USD |
-8.97
|
$1.59B 1.74B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 27.30 | $0.26 0.28 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-6.18
|
$1.56B 1.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 9.70 | $1.72 1.88 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $7.57 8.28 USD |
-5.2
|
$1.55B 1.7B USD | $1.2K 1.31K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.55B 1.7B USD | 6.36 | $1.19 1.3 USD | |
| Nissui Corporation 71N.F | $4.9 5.36 USD |
-7.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.53B 1.68B USD | 10.65 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.9 19.57 USD |
-6.28
|
$1.5B 1.64B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.5B 1.64B USD | 18.08 | $0.99 1.08 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
+3.13
|
$1.49B 1.63B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.49B 1.63B USD | 28.64 | $0.85 0.93 USD | |
| Perdoceo Education Corporation CE1.F | $22.2 24.27 USD |
-4.31
|
$1.46B 1.6B USD | $123 134.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 11.21 | $1.98 2.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.1 27.44 USD |
-0.75
|
$1.43B 1.56B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.43B 1.56B USD | 29.52 | $0.85 0.93 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-11.39
|
$1.39B 1.51B USD | $450 491.91 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.39B 1.51B USD | 15.55 | $0.09 0.1 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-5.04
|
$1.37B 1.49B USD | $40 43.73 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.37B 1.49B USD | 22.60 | $0.2 0.22 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.22 30.85 USD |
+0.28
|
$1.35B 1.48B USD | $9 9.84 USD | $26.48 28.95 USD | $28.22 30.85 USD | $1.35B 1.48B USD | 10.52 | $2.68 2.93 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-5
|
$1.33B 1.45B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 13.69 | $1.11 1.21 USD | |
| United Natural Foods, Inc. UN3.F | $21.37 23.36 USD |
-9.68
|
$1.29B 1.41B USD | $100 109.31 USD | $21.37 23.36 USD | $21.37 23.36 USD | $1.29B 1.41B USD | 0 | -$1.23 -1.3 USD | |
| Vital Farms, Inc. 5KH.F | $28.2 30.83 USD |
-1.4
|
$1.27B 1.39B USD | $13 14.21 USD | $27 29.51 USD | $28.2 30.83 USD | $1.27B 1.39B USD | 26.35 | $1.07 1.17 USD | |
| AVI Limited IZ6.F | $3.8 4.15 USD |
-7.32
|
$1.27B 1.38B USD | $1.9K 2.08K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.27B 1.38B USD | 11.17 | $0.34 0.37 USD | |
| East Buy Holding Limited KTD.F | $1.14 1.25 USD |
-17.39
|
$1.25B 1.36B USD | $97 106.03 USD | $1.13 1.24 USD | $1.14 1.25 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-5.19
|
$1.23B 1.35B USD | $542 592.48 USD | $25.6 27.98 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 15.32 | $1.67 1.83 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
-8.1
|
$1.2B 1.31B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $2.08 2.27 USD | $1.2B 1.31B USD | 17.54 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
-9.02
|
$1.18B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| Dole plc 4CB.F | $12.39 13.54 USD |
-5.71
|
$1.18B 1.29B USD | $100 109.31 USD | $12.03 13.15 USD | $12.39 13.54 USD | $1.18B 1.29B USD | 8.42 | $1.47 1.61 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-2.66
|
$1.18B 1.29B USD | $205 224.09 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.78 | $4.41 4.82 USD | |
| TreeHouse Foods, Inc. T4H.F | $23 25.14 USD |
-3.36
|
$1.15B 1.26B USD | $74 80.89 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.26B USD | 50.00 | $0.46 0.5 USD | |
| Universal Technical Institute, Inc. UTI.F | $21.2 23.17 USD |
-8.62
|
$1.15B 1.26B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 23.82 | $0.89 0.97 USD | |
| The Andersons, Inc. AKG.F | $33.2 36.29 USD |
-8.59
|
$1.14B 1.24B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 11.02 | $3.01 3.29 USD | |
| Europris ASA 2RG.F | $6.71 7.33 USD |
-1.83
|
$1.13B 1.24B USD | $15 16.4 USD | $6.64 7.26 USD | $6.71 7.33 USD | $1.13B 1.24B USD | 14.91 | $0.45 0.49 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.2 38.48 USD |
-5.38
|
$1.13B 1.23B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.13B 1.23B USD | 20.34 | $1.73 1.89 USD | |
| China East Education Holdings Limited ZX3.F | $0.51 0.56 USD |
-15
|
$1.12B 1.23B USD | $4.2K 4.59K USD | $0.51 0.55 USD | $0.51 0.56 USD | $1.12B 1.23B USD | 17.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.11B 1.21B USD | $5.5K 6.01K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.11B 1.21B USD | 8.80 | $0.03 0.03 USD | |
| Fevertree Drinks PLC FV8.F | $8.55 9.35 USD |
-5.52
|
$1.1B 1.2B USD | $117 127.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.1B 1.2B USD | 34.20 | $0.25 0.27 USD | |
| Fraser and Neave, Limited FNV2.F | $0.75 0.82 USD |
-11.76
|
$1.09B 1.19B USD | $1.12K 1.23K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 10.71 | $0.07 0.08 USD | |
| Ingles Markets, Incorporated IN3A.F | $55.5 60.67 USD |
-0.89
|
$1.06B 1.16B USD | $28 30.61 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 14.76 | $3.76 4.11 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-1.96
|
$1.05B 1.15B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 16.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-7.75
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.05B 1.15B USD | 8.73 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
-0.6
|
$1.04B 1.13B USD | $400 437.25 USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.04B 1.13B USD | 8.60 | $1.53 1.67 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
+0.05
|
$1B 1.1B USD | $820 896.37 USD | $9.51 10.39 USD | $10 10.93 USD | $1B 1.1B USD | 12.12 | $0.81 0.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
-3.88
|
$919.05M 1B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $919.05M 1B USD | 0.16 | $11.73 12.82 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-7.22
|
$912.31M 997.27M USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $912.31M 997.27M USD | 6.76 | $2.66 2.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-12.61
|
$901.75M 985.74M USD | $2.86K 3.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $901.75M 985.74M USD | 7.42 | $0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
-3.68
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.75 22.68 USD |
-7.98
|
$889.04M 971.85M USD | $40 43.73 USD | $20.75 22.68 USD | $20.75 22.68 USD | $889.04M 971.85M USD | 9.38 | $2.21 2.42 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1 0.11 USD |
-11.86
|
$869.08M 950.03M USD | $21.71K 23.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $869.08M 950.03M USD | 0 | -$0.02 -0.02 USD | |
| Bega Cheese Limited B6G.F | $2.7 2.95 USD |
-4.93
|
$861.51M 941.75M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $861.51M 941.75M USD | 45.00 | $0.06 0.07 USD | |
| Helen of Troy Limited HT2.F | $37.6 41.1 USD |
-6.93
|
$861.04M 941.23M USD | $11 12.02 USD | $37.6 41.1 USD | $38.8 42.41 USD | $861.04M 941.23M USD | 8.43 | $4.46 4.88 USD | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
-7.67
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
-4.62
|
$832.51M 910.05M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $832.51M 910.05M USD | 11.53 | $10.75 11.75 USD | |
| China Foods Limited CFH.F | $0.2899 0.32 USD |
-14.62
|
$828.59M 905.76M USD | $42 45.91 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $828.59M 905.76M USD | 7.29 | $0.04 0.04 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
-9.51
|
$827.65M 904.74M USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-5.26
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| GrainCorp Limited G3C.F | $3.57 3.9 USD |
-4.01
|
$811.89M 887.5M USD | $500 546.57 USD | $3.48 3.8 USD | $3.57 3.9 USD | $811.89M 887.5M USD | 22.31 | $0.16 0.17 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
-4.92
|
$811.68M 887.28M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $811.68M 887.28M USD | 24.68 | $1.41 1.54 USD | |
| Jamieson Wellness Inc. 2JW.F | $19 20.77 USD |
-3.06
|
$805.37M 880.38M USD | $17 18.58 USD | $18.8 20.55 USD | $19.5 21.32 USD | $805.37M 880.38M USD | 25.00 | $0.76 0.83 USD | |
| China Foods Limited CFH0.F | $5.15 5.63 USD |
-18.25
|
$793.32M 867.21M USD | $75 81.99 USD | $5.15 5.63 USD | $5.15 5.63 USD | $793.32M 867.21M USD | 6.77 | $0.76 0.83 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$791.2M 864.89M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $791.2M 864.89M USD | 8.03 | $0.05 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-8.67
|
$750.28M 820.16M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $750.28M 820.16M USD | 15.80 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $7.25 7.93 USD |
-4.1
|
$734.92M 803.37M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $734.92M 803.37M USD | 3.20 | $2.26 2.47 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
-7.33
|
$731.86M 800.02M USD | $18 19.68 USD | $55.6 60.78 USD | $60 65.59 USD | $731.86M 800.02M USD | 6.95 | $8 8.75 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-2.59
|
$730.4M 798.43M USD | $20 21.86 USD | $2.43 2.65 USD | $2.48 2.71 USD | $730.4M 798.43M USD | 16.54 | $0.15 0.16 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.32 12.37 USD |
-12.25
|
$723.27M 790.64M USD | $240 262.35 USD | $11.32 12.37 USD | $11.32 12.37 USD | $723.27M 790.64M USD | 15.94 | $0.71 0.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
-3.25
|
$695.99M 760.81M USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $695.99M 760.81M USD | 15.78 | $3.77 4.12 USD | |
| Tokmanni Group Oyj TK9.F | $11.59 12.67 USD |
-3.34
|
$692.88M 757.41M USD | $14 15.3 USD | $11.55 12.63 USD | $11.59 12.67 USD | $692.88M 757.41M USD | 14.13 | $0.82 0.9 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
0
|
$670.32M 732.75M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.73 1.89 USD | $670.32M 732.75M USD | 12.35 | $0.14 0.15 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $6.55 7.16 USD |
-9.03
|
$660.8M 722.34M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.55 7.16 USD | $660.8M 722.34M USD | 10.07 | $0.65 0.71 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
-4.4
|
$660M 721.47M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $660M 721.47M USD | 10.57 | $2.98 3.26 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
-10.17
|
$652.48M 713.25M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $652.48M 713.25M USD | 4.07 | $3.6 3.94 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-5
|
$647.14M 707.41M USD | $776 848.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $320 349.8 USD | $10.35 11.31 USD | $10.35 11.31 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.28 2.49 USD |
-3.39
|
$646.14M 706.32M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $646.14M 706.32M USD | 0 | -$0.51 -0.5 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
-7.43
|
$635.07M 694.22M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $635.07M 694.22M USD | 20.25 | $0.16 0.17 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-2.78
|
$631.97M 690.83M USD | $106 115.87 USD | $8.65 9.46 USD | $8.75 9.56 USD | $631.97M 690.83M USD | 16.82 | $0.52 0.57 USD | |
| M.P. Evans Group PLC NYP.F | $11.4 12.46 USD |
-2.56
|
$630.43M 689.15M USD | $100 109.31 USD | $11.4 12.46 USD | $11.5 12.57 USD | $630.43M 689.15M USD | 7.59 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||