Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (46)
- {{country.name}}
- Tous les pays
- Allemagne (46)
Stuttgart (46)
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.52B 30.09B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.52B 30.09B USD | 14.25 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $13.1 14.32 USD |
+0.77
|
$14.53B 15.88B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $14.53B 15.88B USD | 7.66 | $1.71 1.87 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.57B 12.64B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.57B 12.64B USD | 16.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.42 51.84 USD |
-1.04
|
$9.68B 10.59B USD | $0 0 USD | $47.42 51.84 USD | $47.69 52.13 USD | $9.68B 10.59B USD | 10.75 | $4.41 4.82 USD | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
+2.81
|
$5.3B 5.79B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.3B 5.79B USD | 31.55 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
+1.14
|
$3.32B 3.63B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $3.32B 3.63B USD | 12.99 | $1.37 1.5 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+1.75
|
$3.27B 3.57B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.27B 3.57B USD | 11.59 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.08B 3.37B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.08B 3.37B USD | 23.59 | $1.28 1.4 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.34B 2.56B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.34B 2.56B USD | 10.79 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.03B 2.21B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.03B 2.21B USD | 7.56 | $0.08 0.09 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.93B 2.11B USD | 53.33 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.92B 2.1B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.92B 2.1B USD | 28.32 | $3.46 3.78 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.68 34.63 USD |
-0.75
|
$1.82B 1.99B USD | $0 0 USD | $31.68 34.63 USD | $31.85 34.82 USD | $1.82B 1.99B USD | 35.20 | $0.9 0.98 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-1.47
|
$735.02M 803.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $735.02M 803.48M USD | 6.70 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.15 25.31 USD |
+0.22
|
$704.9M 770.55M USD | $0 0 USD | $23.15 25.31 USD | $23.45 25.63 USD | $704.9M 770.55M USD | 15.13 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$600.89M 656.85M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $600.89M 656.85M USD | 19.74 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.7 29.19 USD |
-0.74
|
$575.5M 629.1M USD | $0 0 USD | $26.66 29.14 USD | $26.7 29.19 USD | $575.5M 629.1M USD | 60.68 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$549.28M 600.44M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$530.13M 579.51M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $530.13M 579.51M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.98 19.65 USD |
-1.1
|
$398.55M 435.67M USD | $0 0 USD | $17.98 19.65 USD | $18 19.68 USD | $398.55M 435.67M USD | 17.45 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$357.6M 390.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $357.6M 390.91M USD | 1.30 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
+0.57
|
$353.76M 386.71M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $353.76M 386.71M USD | 12.12 | $0.73 0.8 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
-0.61
|
$328.88M 359.51M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $328.88M 359.51M USD | 6.79 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.1 6.67 USD |
-0.97
|
$232.08M 253.7M USD | $675 737.87 USD | $6.06 6.62 USD | $6.38 6.97 USD | $232.08M 253.7M USD | 4.03 | $1.51 1.65 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.28M 187.23M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.28M 187.23M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.42 1.55 USD |
+4.41
|
$129.28M 141.32M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $129.28M 141.32M USD | 2.73 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-0.82
|
$109.27M 119.45M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.27M 119.45M USD | 120.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
0
|
$87M 95.1M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $87M 95.1M USD | 4.46 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.86 5.31 USD |
-0.82
|
$77.77M 85.01M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-2.08
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}