$3.55T
Capitalisation boursière totale
$124.39B
Volume total
BTC 60.66%     ETH 9.20%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $55.82 61.02 USD
-0.21
$137.34B 150.13B USD $2.55K 2.79K USD $55.78 60.98 USD $56.14 61.37 USD $137.34B 150.13B USD 24.37 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $59.1 64.6 USD
+0.99
$40.38B 44.14B USD $2.15K 2.35K USD $58.94 64.43 USD $59.22 64.74 USD $40.38B 44.14B USD 24.32 $2.43 2.66 USD
Henkel AG & Co. KGaA  HEN3.DE $70.66 77.24 USD
+1.44
$27.94B 30.54B USD $106.22K 116.11K USD $69.82 76.32 USD $70.76 77.35 USD $27.94B 30.54B USD 14.78 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.95 69.91 USD
+1.27
$27.89B 30.49B USD $31.76K 34.72K USD $63.45 69.36 USD $64.1 70.07 USD $27.89B 30.49B USD 13.37 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.5 131.72 USD
0
$26.9B 29.4B USD $58K 63.4K USD $120.2 131.39 USD $121.55 132.87 USD $26.9B 29.4B USD 29.75 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $20.7 22.63 USD
-1.9
$194.38M 212.48M USD $1.64K 1.79K USD $19.85 21.7 USD $20.7 22.63 USD $194.38M 212.48M USD 24.35 $0.85 0.93 USD
Cel AI PLC  6XS.F $0.006499 0.0071 USD
-7.14
$3.91M 4.28M USD $550K 601.22K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.91M 4.28M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $148.38 162.2 USD
+0.07
$347.88B 380.28B USD $36 39.35 USD $148.38 162.2 USD $148.72 162.57 USD $347.88B 380.28B USD 26.68 $5.56 6.08 USD
The Procter & Gamble Company  PRG.DE $147.62 161.37 USD
-0.51
$346.1B 378.34B USD $246 268.91 USD $147.58 161.32 USD $148.46 162.29 USD $346.1B 378.34B USD 26.55 $5.56 6.08 USD
L'Oréal S.A.  LORA.F $73 79.8 USD
+2.1
$203.88B 222.87B USD $9 9.84 USD $73 79.8 USD $73 79.8 USD $203.88B 222.87B USD 30.54 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $368.9 403.26 USD
+0.41
$200.16B 218.8B USD $215 235.02 USD $365.4 399.43 USD $370.4 404.9 USD $200.16B 218.8B USD 30.89 $11.94 13.05 USD
L'Oréal S.A.  LOR.DE $367.2 401.4 USD
+0.19
$199.72B 218.32B USD $233 254.7 USD $367.2 401.4 USD $371.1 405.66 USD $199.72B 218.32B USD 30.72 $11.95 13.06 USD
Unilever PLC  UNVB.F $55.82 61.02 USD
-0.29
$137.24B 150.02B USD $20 21.86 USD $55.82 61.02 USD $55.98 61.19 USD $137.24B 150.02B USD 24.37 $2.29 2.5 USD
Unilever PLC  UNVA.F $55 60.12 USD
-1.79
$135.17B 147.76B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $135.17B 147.76B USD 24.01 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $81.55 89.15 USD
0
$66.09B 72.25B USD $171 186.93 USD $81.31 88.88 USD $82.43 90.11 USD $66.09B 72.25B USD 26.13 $3.12 3.41 USD
Colgate-Palmolive Company  CPA.F $81.5 89.09 USD
-0.07
$66.05B 72.2B USD $340 371.67 USD $81.5 89.09 USD $81.5 89.09 USD $66.05B 72.2B USD 26.12 $3.12 3.41 USD
Kimberly-Clark Corporation  KMY.F $127.36 139.22 USD
+1.16
$42.26B 46.2B USD $15 16.4 USD $127.36 139.22 USD $127.36 139.22 USD $42.26B 46.2B USD 19.68 $6.47 7.07 USD
Kimberly-Clark Corporation  KMY.DE $126.26 138.02 USD
0
$41.9B 45.8B USD $31 33.89 USD $124.14 135.7 USD $127.5 139.37 USD $41.9B 45.8B USD 19.48 $6.48 7.08 USD
Reckitt Benckiser Group plc  3RB.F $59.06 64.56 USD
+0.89
$40.34B 44.09B USD $107 116.97 USD $59.06 64.56 USD $59.06 64.56 USD $40.34B 44.09B USD 24.30 $2.43 2.66 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.98B 43.7B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.98B 43.7B USD 23.67 $0.49 0.54 USD
Henkel AG & Co. KGaA  HEN3.F $70.52 77.09 USD
+0.69
$27.73B 30.31B USD $80 87.45 USD $69.82 76.32 USD $70.52 77.09 USD $27.73B 30.31B USD 14.75 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $17.1 18.69 USD
+0.59
$27.7B 30.29B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $27.7B 30.29B USD 14.25 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.5 16.94 USD
0
$27.54B 30.11B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $27.54B 30.11B USD 12.91 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
0
$27.54B 30.11B USD $10 10.93 USD $63.2 69.09 USD $63.2 69.09 USD $27.54B 30.11B USD 13.22 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.6 131.83 USD
+0.17
$26.94B 29.45B USD $70 76.52 USD $120.6 131.83 USD $121.1 132.38 USD $26.94B 29.45B USD 29.77 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.67B 29.16B USD $117 127.9 USD $23.8 26.02 USD $23.8 26.02 USD $26.67B 29.16B USD 29.38 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $88.26 96.48 USD
+1.12
$21.74B 23.76B USD $268 292.96 USD $88.26 96.48 USD $88.26 96.48 USD $21.74B 23.76B USD 43.05 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ELAA.F $60.8 66.46 USD
+3.05
$21.67B 23.69B USD $200 218.63 USD $60 65.59 USD $60.8 66.46 USD $21.67B 23.69B USD 0 -$2.14 -2.3 USD
Kao Corporation  KAO.F $39.71 43.41 USD
-0.48
$18.74B 20.49B USD $15 16.4 USD $39.71 43.41 USD $39.71 43.41 USD $18.74B 20.49B USD 26.47 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25.85 28.26 USD
-0.19
$17.83B 19.49B USD $70 76.52 USD $25.9 28.31 USD $25.9 28.31 USD $17.83B 19.49B USD 15.66 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.73 28.13 USD
-0.5
$17.77B 19.43B USD $10 10.93 USD $25.86 28.27 USD $25.86 28.27 USD $17.77B 19.43B USD 15.59 $1.65 1.8 USD
The Clorox Company  CXX.F $117 127.9 USD
0
$14.42B 15.76B USD $81 88.54 USD $117 127.9 USD $117 127.9 USD $14.42B 15.76B USD 23.82 $4.91 5.37 USD
Unicharm Corporation  UN4.F $6.8 7.43 USD
-0.73
$11.93B 13.05B USD $100 109.31 USD $6.8 7.43 USD $6.8 7.43 USD $11.93B 13.05B USD 21.93 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.2 3.5 USD
-1.84
$11.8B 12.9B USD $3 3.28 USD $3.2 3.5 USD $3.2 3.5 USD $11.8B 12.9B USD 21.33 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $48.76 53.3 USD
+7.16
$11.66B 12.74B USD $155 169.44 USD $48.57 53.09 USD $48.76 53.3 USD $11.66B 12.74B USD 81.26 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $13.91 15.2 USD
-0.68
$5.56B 6.07B USD $200 218.63 USD $13.91 15.2 USD $13.93 15.22 USD $5.56B 6.07B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $12.9 14.1 USD
-4.44
$5.39B 5.89B USD $959 1.05K USD $12.9 14.1 USD $12.9 14.1 USD $5.39B 5.89B USD 0 -$0.06 -0.06 USD
e.l.f. Beauty, Inc.  0EF.F $88.98 97.27 USD
+11.59
$5.02B 5.49B USD $33 36.07 USD $83.18 90.93 USD $88.98 97.27 USD $5.02B 5.49B USD 52.65 $1.69 1.85 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.54 1.68 USD
+1.32
$4.8B 5.25B USD $210 229.56 USD $1.54 1.68 USD $1.54 1.68 USD $4.8B 5.25B USD 14.00 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.78B 4.13B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.78B 4.13B USD 25.65 $4.56 4.98 USD
Coty Inc.  CO3A.F $4.16 4.55 USD
-0.35
$3.66B 4B USD $1.23K 1.34K USD $4.16 4.55 USD $4.16 4.55 USD $3.66B 4B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.56 39.97 USD
-0.76
$2.79B 3.05B USD $210 229.56 USD $36.56 39.97 USD $36.56 39.97 USD $2.79B 3.05B USD 20.42 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.44 2.67 USD
-1.69
$2.78B 3.04B USD $4.43K 4.84K USD $2.44 2.67 USD $2.44 2.67 USD $2.78B 3.04B USD 9.75 $0.25 0.27 USD
Lion Corporation  LOC.F $9.3 10.17 USD
-1.06
$2.61B 2.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $2.61B 2.86B USD 19.37 $0.48 0.52 USD
Société BIC SA  BIF.F $58.1 63.51 USD
+2.29
$2.4B 2.62B USD $600 655.88 USD $57.6 62.96 USD $58.1 63.51 USD $2.4B 2.62B USD 11.52 $5.04 5.51 USD
Société BIC SA  BIF0.SG $27.2 29.73 USD
-1.45
$2.31B 2.52B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $2.31B 2.52B USD 10.79 $2.52 2.75 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $30 32.79 USD
-2.6
$2.3B 2.51B USD $25 27.33 USD $30 32.79 USD $30 32.79 USD $2.3B 2.51B USD 34.09 $0.88 0.96 USD
Newell Brands Inc.  NWL.F $4.73 5.17 USD
-1.19
$1.98B 2.16B USD $375 409.93 USD $4.73 5.17 USD $4.73 5.17 USD $1.98B 2.16B USD 0 -$0.52 -0.5 USD
KOSÉ Corporation  49K.SG $34 37.17 USD
-1.16
$1.94B 2.12B USD $0 0 USD $34 37.17 USD $34 37.17 USD $1.94B 2.12B USD 53.96 $0.63 0.69 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $51.5 56.3 USD
+0.98
$1.28B 1.4B USD $74 80.89 USD $51.5 56.3 USD $51.5 56.3 USD $1.28B 1.4B USD 27.54 $1.87 2.04 USD
Edgewell Personal Care Company  EGZ.F $24.2 26.45 USD
-1.63
$1.14B 1.24B USD $150 163.97 USD $24.2 26.45 USD $24.2 26.45 USD $1.14B 1.24B USD 16.02 $1.51 1.65 USD
Gr. Sarantis S.A.  SSA1.F $13.7 14.98 USD
+0.29
$890.72M 973.68M USD $150 163.97 USD $13.7 14.98 USD $13.7 14.98 USD $890.72M 973.68M USD 19.29 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.79 8.52 USD
+0.78
$625.95M 684.24M USD $5K 5.47K USD $7.79 8.52 USD $7.79 8.52 USD $625.95M 684.24M USD 31.16 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $21.4 23.39 USD
0
$511.84M 559.51M USD $55 60.12 USD $21.4 23.39 USD $21.4 23.39 USD $511.84M 559.51M USD 4.51 $4.74 5.18 USD
Warpaint London PLC  1J2.F $5.65 6.18 USD
+2.73
$468.89M 512.56M USD $15 16.4 USD $5.65 6.18 USD $5.65 6.18 USD $468.89M 512.56M USD 20.17 $0.28 0.31 USD
Duni AB (publ)  2DU.F $9.34 10.21 USD
-0.43
$440.97M 482.04M USD $3 3.28 USD $9.34 10.21 USD $9.34 10.21 USD $440.97M 482.04M USD 19.87 $0.47 0.51 USD
PZ Cussons plc  1ZQ.F $1.02 1.11 USD
0
$427.88M 467.73M USD $120 131.18 USD $1.02 1.11 USD $1.03 1.13 USD $427.88M 467.73M USD 0 -$0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F $0.3099 0.33 USD
-1.29
$408M 446M USD $1.99K 2.18K USD $0.3099 0.33 USD $0.3099 0.34 USD $408M 446M USD 15.30 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
-0.62
$368.54M 402.86M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $368.54M 402.86M USD 32.20 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.62 2.86 USD
-1.5
$362.41M 396.16M USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $362.41M 396.16M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.13M 356.5M USD $200 218.63 USD $6.6 7.21 USD $6.6 7.21 USD $326.13M 356.5M USD 0 -$0.71 -0.7 USD
McBride plc  10W.F $1.81 1.98 USD
+4.62
$321.48M 351.42M USD $1.05K 1.15K USD $1.81 1.98 USD $1.81 1.98 USD $321.48M 351.42M USD 6.70 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $20.3 22.19 USD
-6.88
$190.62M 208.38M USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $190.62M 208.38M USD 23.88 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.44 1.57 USD
0
$181.43M 198.33M USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $181.43M 198.33M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
0
$130.68M 142.85M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $130.68M 142.85M USD 15.77 $2.18 2.38 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
+0.46
$79.06M 86.42M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $79.06M 86.42M USD 8.80 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$77.77M 85.01M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $77.77M 85.01M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.88 5.33 USD
-0.41
$77.45M 84.66M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $77.45M 84.66M USD 0 -$0.03 -0.03 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-12.96
$68.77M 75.18M USD $550 601.22 USD $0.05 0.05 USD $0.05 0.05 USD $68.77M 75.18M USD 0 $0 0 USD
edding AG  EDD3.F $38.8 42.41 USD
+5.43
$41.64M 45.52M USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $41.64M 45.52M USD 19.22 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.52 USD
+2.56
$32.85M 35.91M USD $1 1.09 USD $0.4799 0.52 USD $0.4799 0.52 USD $32.85M 35.91M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
+0.61
$26.63M 29.11M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $26.63M 29.11M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
-2.33
$21.2M 23.18M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.2M 23.18M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.03 2.22 USD
0
$16.86M 18.43M USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $16.86M 18.43M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-18.92
$12.63M 13.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.63M 13.81M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
0
$4.61M 5.04M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $4.61M 5.04M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.MU $0.006499 0.0071 USD
+44.44
$4.25M 4.64M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $4.25M 4.64M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.002399 0.0026 USD
-57.14
$430.98K 471.12K USD $12.5K 13.66K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $430.98K 471.12K USD 0 -$0.02 -0.02 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici