Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER.DE | $92.04 100.61 USD |
-0.93
|
$23.24B 25.4B USD | $180 196.76 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.24B 25.4B USD | 21.11 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $91.9 100.46 USD |
-1.06
|
$23.21B 25.37B USD | $93 101.66 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.21B 25.37B USD | 21.02 | $4.37 4.78 USD | |
| George Weston Limited WX5.F | $175 191.3 USD |
+1.74
|
$23.1B 25.26B USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $23.1B 25.26B USD | 31.47 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.24B 24.31B USD | $55 60.12 USD | $18 19.68 USD | $18.1 19.79 USD | $22.24B 24.31B USD | 23.81 | $0.76 0.83 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.28 95.41 USD |
+3.36
|
$21.88B 23.92B USD | $268 292.96 USD | $85.8 93.79 USD | $87.28 95.41 USD | $21.88B 23.92B USD | 42.78 | $2.04 2.23 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.48 23.48 USD |
+0.85
|
$21.87B 23.9B USD | $25 27.33 USD | $21.48 23.48 USD | $21.67 23.69 USD | $21.87B 23.9B USD | 97.63 | $0.22 0.24 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59 64.49 USD |
0
|
$21.19B 23.16B USD | $496 542.2 USD | $59 64.49 USD | $59.6 65.15 USD | $21.19B 23.16B USD | 0 | -$2.12 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.17 47.19 USD |
+1.58
|
$20.84B 22.78B USD | $8 8.75 USD | $42.87 46.86 USD | $43.17 47.19 USD | $20.84B 22.78B USD | 17.33 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.75 46.73 USD |
+0.23
|
$20.57B 22.48B USD | $387 423.04 USD | $42.68 46.66 USD | $43.35 47.39 USD | $20.57B 22.48B USD | 17.10 | $2.5 2.73 USD | |
| Dollar General Corporation 7DG.F | $87.5 95.65 USD |
-1.19
|
$19.27B 21.07B USD | $50 54.66 USD | $87.5 95.65 USD | $88.82 97.09 USD | $19.27B 21.07B USD | 19.48 | $4.49 4.91 USD | |
| Heineken Holding N.V. 4H5.F | $67.6 73.9 USD |
-0.44
|
$19.1B 20.88B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.1B 20.88B USD | 38.40 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.9 43.62 USD |
+1.71
|
$18.85B 20.61B USD | $15 16.4 USD | $39.9 43.62 USD | $39.9 43.62 USD | $18.85B 20.61B USD | 26.42 | $1.51 1.65 USD | |
| Associated British Foods plc AFO1.F | $25.4 27.77 USD |
+0.47
|
$18.22B 19.92B USD | $40 43.73 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.22B 19.92B USD | 12.03 | $2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.19B 19.88B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $18.19B 19.88B USD | 16.18 | $5.19 5.67 USD | |
| Essity AB (publ) ESWB.F | $25.86 28.27 USD |
-0.54
|
$18.03B 19.71B USD | $10 10.93 USD | $25.86 28.27 USD | $25.86 28.27 USD | $18.03B 19.71B USD | 15.57 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25.9 28.31 USD |
-1.71
|
$17.82B 19.48B USD | $70 76.52 USD | $25.9 28.31 USD | $25.9 28.31 USD | $17.82B 19.48B USD | 15.60 | $1.66 1.81 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
-0.8
|
$17.79B 19.45B USD | $174 190.21 USD | $24.8 27.11 USD | $25 27.33 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.56 12.64 USD |
+0.83
|
$17.51B 19.14B USD | $12 13.12 USD | $11.56 12.64 USD | $11.56 12.64 USD | $17.51B 19.14B USD | 15.01 | $0.77 0.84 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
0
|
$17.46B 19.09B USD | $12 13.12 USD | $49.08 53.65 USD | $49.08 53.65 USD | $17.46B 19.09B USD | 21.71 | $2.26 2.47 USD | |
| Coca-Cola HBC AG C0Q.F | $47.24 51.64 USD |
-1.01
|
$17.17B 18.77B USD | $967 1.06K USD | $47.18 51.57 USD | $47.44 51.86 USD | $17.17B 18.77B USD | 20.99 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
+0.82
|
$17.04B 18.63B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $17.04B 18.63B USD | 24.21 | $2.54 2.78 USD | |
| Coca-Cola HBC AG CCKC.F | $46.8 51.16 USD |
-2.09
|
$17.01B 18.59B USD | $50 54.66 USD | $46.8 51.16 USD | $47.4 51.81 USD | $17.01B 18.59B USD | 20.80 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.96B 18.54B USD | $30 32.79 USD | $130.5 142.65 USD | $134 146.48 USD | $16.96B 18.54B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
0
|
$16.96B 18.54B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.96B 18.54B USD | 18.30 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
0
|
$16.93B 18.5B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.93B 18.5B USD | 17.97 | $1.38 1.51 USD | |
| McCormick & Company, Incorporated MCX.F | $63.02 68.89 USD |
-0.51
|
$16.82B 18.39B USD | $140 153.04 USD | $63.02 68.89 USD | $63.12 69 USD | $16.82B 18.39B USD | 24.71 | $2.55 2.79 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-2.13
|
$16.8B 18.37B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.8B 18.37B USD | 29.05 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $78.94 86.29 USD |
-0.94
|
$16.59B 18.13B USD | $70 76.52 USD | $78.86 86.2 USD | $79.9 87.34 USD | $16.59B 18.13B USD | 18.61 | $4.24 4.63 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| US Foods Holding Corp. UFH.F | $68.5 74.88 USD |
+3.79
|
$16.36B 17.88B USD | $50 54.66 USD | $68 74.33 USD | $68.5 74.88 USD | $16.36B 17.88B USD | 35.86 | $1.91 2.09 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.92B 17.41B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.92B 17.41B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.4 105.38 USD |
-0.57
|
$15.86B 17.33B USD | $8 8.75 USD | $96.4 105.38 USD | $96.6 105.6 USD | $15.86B 17.33B USD | 24.78 | $3.89 4.25 USD | |
| Metro Inc. 62M.F | $68.66 75.05 USD |
+1.48
|
$15.35B 16.78B USD | $8 8.75 USD | $68.66 75.05 USD | $68.66 75.05 USD | $15.35B 16.78B USD | 24.26 | $2.83 3.09 USD | |
| Hormel Foods Corporation HO7.F | $26.57 29.04 USD |
+3.1
|
$15.04B 16.44B USD | $25 27.33 USD | $26.57 29.04 USD | $26.6 29.08 USD | $15.04B 16.44B USD | 21.95 | $1.21 1.32 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
+0.61
|
$14.83B 16.21B USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.52 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $30.24 33.06 USD |
+1.04
|
$14.46B 15.81B USD | $30 32.79 USD | $30.2 33.01 USD | $30.24 33.06 USD | $14.46B 15.81B USD | 16.52 | $1.83 2 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
0
|
$14.42B 15.76B USD | $81 88.54 USD | $115 125.71 USD | $117 127.9 USD | $14.42B 15.76B USD | 23.92 | $4.89 5.35 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.7 158.18 USD |
+0.63
|
$14.21B 15.53B USD | $41 44.82 USD | $144.7 158.18 USD | $144.7 158.18 USD | $14.21B 15.53B USD | 37.10 | $3.9 4.26 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
-1.33
|
$14.12B 15.44B USD | $151 165.06 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.12B 15.44B USD | 16.08 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| JBS S.A. YJ3A.SG | $12.4 13.55 USD |
+1.64
|
$13.75B 15.03B USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $13.75B 15.03B USD | 7.25 | $1.71 1.87 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+12.14
|
$13.23B 14.46B USD | $150 163.97 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $13.23B 14.46B USD | 19.39 | $0.05 0.05 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $99 108.22 USD |
-1.98
|
$13.07B 14.29B USD | $250 273.28 USD | $99 108.22 USD | $101 110.41 USD | $13.07B 14.29B USD | 26.19 | $3.78 4.13 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
+0.29
|
$13.06B 14.27B USD | $5.11K 5.58K USD | $2.04 2.23 USD | $2.13 2.32 USD | $13.06B 14.27B USD | 12.80 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
0
|
$13.02B 14.23B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.02B 14.23B USD | 12.13 | $1.64 1.79 USD | |
| Dino Polska S.A. 5Y2.F | $128.65 140.63 USD |
-4.38
|
$12.61B 13.79B USD | $41 44.82 USD | $125.1 136.75 USD | $134.4 146.92 USD | $12.61B 13.79B USD | 35.24 | $3.65 3.99 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
+6.88
|
$12.61B 13.78B USD | $99 108.22 USD | $3.34 3.65 USD | $3.42 3.74 USD | $12.61B 13.78B USD | 18.00 | $0.19 0.21 USD | |
| Performance Food Group Company P5F.F | $78 85.26 USD |
+3.31
|
$12.2B 13.34B USD | $196 214.25 USD | $75 81.99 USD | $78.5 85.81 USD | $12.2B 13.34B USD | 36.96 | $2.11 2.31 USD | |
| CP ALL Public Company Limited LVN.SG | $1.37 1.5 USD |
+5.38
|
$12.11B 13.23B USD | $600 655.88 USD | $1.24 1.36 USD | $1.37 1.5 USD | $12.11B 13.23B USD | 17.12 | $0.08 0.09 USD | |
| Unicharm Corporation UN4.F | $6.85 7.49 USD |
-2.14
|
$11.98B 13.1B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.98B 13.1B USD | 22.09 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.26 3.56 USD |
-1.81
|
$11.88B 12.99B USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.88B 12.99B USD | 21.73 | $0.15 0.16 USD | |
| JDE Peet's N.V. JDE.F | $23.3 25.47 USD |
-0.68
|
$11.29B 12.34B USD | $120 131.18 USD | $23.16 25.32 USD | $23.4 25.58 USD | $11.29B 12.34B USD | 20.61 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.93B 11.95B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.93B 11.95B USD | 19.38 | $0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
+2.68
|
$10.71B 11.7B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.71B 11.7B USD | 15.37 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.3 6.89 USD |
+2.52
|
$10.69B 11.68B USD | $4K 4.37K USD | $6.18 6.76 USD | $6.3 6.89 USD | $10.69B 11.68B USD | 15.75 | $0.4 0.44 USD | |
| The J. M. Smucker Company JM2.F | $98.68 107.87 USD |
-0.04
|
$10.64B 11.63B USD | $90 98.38 USD | $98.68 107.87 USD | $100.15 109.48 USD | $10.64B 11.63B USD | 0 | -$2.1 -2.2 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.5 49.74 USD |
-2.61
|
$10.6B 11.58B USD | $155 169.44 USD | $45.5 49.74 USD | $47.14 51.53 USD | $10.6B 11.58B USD | 75.83 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+0.67
|
$10.3B 11.26B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.3B 11.26B USD | 6.83 | $2.21 2.42 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.3B 11.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.3B 11.26B USD | 29.30 | $0.43 0.47 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
-0.65
|
$10.17B 11.12B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.17B 11.12B USD | 7.00 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42.6 46.57 USD |
-2.29
|
$10.1B 11.04B USD | $1.12K 1.23K USD | $42.6 46.57 USD | $42.6 46.57 USD | $10.1B 11.04B USD | 9.55 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.96 10.88 USD |
-0.3
|
$9.98B 10.91B USD | $50 54.66 USD | $9.96 10.88 USD | $9.96 10.88 USD | $9.98B 10.91B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.71B 10.61B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $9.71B 10.61B USD | 11.00 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.SG | $47.64 52.08 USD |
-0.13
|
$9.61B 10.51B USD | $0 0 USD | $47.64 52.08 USD | $47.64 52.08 USD | $9.61B 10.51B USD | 10.92 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.F | $47.25 51.65 USD |
-0.59
|
$9.57B 10.46B USD | $25 27.33 USD | $47.25 51.65 USD | $47.41 51.83 USD | $9.57B 10.46B USD | 10.83 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.55B 10.44B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.55B 10.44B USD | 10.66 | $4.37 4.78 USD | |
| Conagra Brands, Inc. CAO.F | $19.95 21.8 USD |
-0.57
|
$9.55B 10.43B USD | $50 54.66 USD | $19.95 21.8 USD | $19.95 21.8 USD | $9.55B 10.43B USD | 33.24 | $0.6 0.66 USD | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+0.7
|
$9.39B 10.26B USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.39B 10.26B USD | 15.88 | $0.18 0.2 USD | |
| Carrefour SA CAR.F | $14.43 15.77 USD |
-1.06
|
$9.35B 10.22B USD | $732 800.17 USD | $14.37 15.7 USD | $14.6 15.95 USD | $9.35B 10.22B USD | 13.48 | $1.07 1.17 USD | |
| The Campbell's Company CSC.F | $30.4 33.23 USD |
+3.19
|
$9.28B 10.14B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $9.28B 10.14B USD | 20.00 | $1.52 1.66 USD | |
| Carrefour SA CAR1.F | $2.66 2.91 USD |
-1.48
|
$9.27B 10.13B USD | $99 108.22 USD | $2.66 2.91 USD | $2.72 2.97 USD | $9.27B 10.13B USD | 12.66 | $0.21 0.23 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
-0.7
|
$9.18B 10.04B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.18B 10.04B USD | 15.84 | $0.89 0.97 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $104 113.69 USD |
+5.58
|
$9.13B 9.98B USD | $90 98.38 USD | $99 108.22 USD | $104 113.69 USD | $9.13B 9.98B USD | 18.47 | $5.63 6.15 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.84 30.43 USD |
-1.14
|
$8.78B 9.6B USD | $85 92.92 USD | $27.84 30.43 USD | $28.08 30.7 USD | $8.78B 9.6B USD | 15.72 | $1.77 1.93 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.63B 9.43B USD | $140 153.04 USD | $16.2 17.71 USD | $16.4 17.93 USD | $8.63B 9.43B USD | 25.31 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.47 1.61 USD |
-0.68
|
$8.54B 9.34B USD | $6K 6.56K USD | $1.47 1.61 USD | $1.47 1.61 USD | $8.54B 9.34B USD | 18.37 | $0.08 0.09 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-2.32
|
$8.5B 9.29B USD | $11 12.02 USD | $16.44 17.97 USD | $16.51 18.05 USD | $8.5B 9.29B USD | 25.68 | $0.64 0.7 USD | |
| Kesko Oyj KEK.F | $21.08 23.04 USD |
+0.57
|
$8.4B 9.18B USD | $70 76.52 USD | $21.08 23.04 USD | $21.08 23.04 USD | $8.4B 9.18B USD | 22.91 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.8 15.09 USD |
+2.99
|
$8.27B 9.04B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $8.27B 9.04B USD | 16.42 | $0.84 0.92 USD | |
| Ingredion Incorporated CNP.F | $122.1 133.47 USD |
+2.22
|
$8.05B 8.8B USD | $46 50.28 USD | $122.1 133.47 USD | $122.1 133.47 USD | $8.05B 8.8B USD | 14.65 | $8.33 9.11 USD | |
| J Sainsbury plc SUY1.F | $3.5 3.83 USD |
+2.46
|
$8.02B 8.77B USD | $12.3K 13.45K USD | $3.5 3.83 USD | $3.5 3.83 USD | $8.02B 8.77B USD | 16.66 | $0.21 0.23 USD | |
| Empire Company Limited C15.F | $33.4 36.51 USD |
+0.6
|
$7.89B 8.63B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.89B 8.63B USD | 18.55 | $1.8 1.97 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+2.6
|
$7.88B 8.61B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.88B 8.61B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
-1.24
|
$7.71B 8.43B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.71B 8.43B USD | 19.87 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.07 18.65 USD |
+1.07
|
$7.32B 8.01B USD | $200 218.63 USD | $17.07 18.65 USD | $17.07 18.65 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-0.85
|
$6.94B 7.59B USD | $10.16K 11.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.33 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.4 45.26 USD |
+0.98
|
$6.91B 7.55B USD | $7 7.65 USD | $40.8 44.6 USD | $41.4 45.26 USD | $6.91B 7.55B USD | 20.49 | $2.02 2.21 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.78 51.14 USD |
+4.84
|
$6.91B 7.55B USD | $25 27.33 USD | $46.78 51.14 USD | $46.78 51.14 USD | $6.91B 7.55B USD | 20.88 | $2.24 2.45 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+1.08
|
$6.89B 7.53B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.89B 7.53B USD | 40.17 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.79B 7.43B USD | $17 18.58 USD | $52 56.84 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.45 | $1.88 2.06 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.1 4.48 USD |
-0.97
|
$6.78B 7.41B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.1 4.48 USD | $6.78B 7.41B USD | 20.50 | $0.2 0.22 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $101 110.41 USD |
+4.12
|
$6.42B 7.02B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $6.42B 7.02B USD | 35.68 | $2.83 3.09 USD | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
+0.66
|
$6.4B 7B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.4B 7B USD | 19.48 | $1.25 1.37 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.8 30.39 USD |
-1.42
|
$6.31B 6.9B USD | $18 19.68 USD | $27.8 30.39 USD | $28 30.61 USD | $6.31B 6.9B USD | 38.08 | $0.73 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||