Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (38)
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (38)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (1)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (38)
Services d'éducation et de formation (38)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
+0.48
|
€7.13B 8.23B USD | €72.00 83.11 USD | €41.80 48.25 USD | €42.00 48.48 USD | €7.13B 8.23B USD | 17.72 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.12 4.76 USD |
-0.48
|
€7.02B 8.11B USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.12 4.76 USD | €7.02B 8.11B USD | 17.16 | €0.24 0.28 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.20 39.48 USD |
+3.64
|
€4.79B 5.53B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.79B 5.53B USD | 20.85 | €1.64 1.89 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.50 9.81 USD |
0
|
€4.71B 5.44B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.71B 5.44B USD | 10.62 | €0.80 0.92 USD | ||
Covista Inc.
DVY.F
DE
|
€111.50 128.71 USD |
-0.89
|
€3.79B 4.38B USD | €5.00 5.77 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.79B 4.38B USD | 18.46 | €6.04 6.97 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.25 152.66 USD |
-0.11
|
€3.51B 4.05B USD | €10.00 11.54 USD | €132.25 152.66 USD | €132.25 152.66 USD | €3.51B 4.05B USD | 18.86 | €7.01 8.09 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€77.50 89.46 USD |
0
|
€3.30B 3.8B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.30B 3.8B USD | 13.81 | €5.61 6.48 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.42 2.79 USD |
-1.63
|
€2.55B 2.94B USD | €393.00 453.65 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.55B 2.94B USD | 60.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€43.16 49.82 USD |
+3.06
|
€2.38B 2.74B USD | €100.00 115.43 USD | €43.16 49.82 USD | €43.16 49.82 USD | €2.38B 2.74B USD | 64.41 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.91B 2.2B USD | €340.00 392.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 13.21 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.00 81.96 USD |
+2.16
|
€1.68B 1.94B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.68B 1.94B USD | 14.31 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€48.00 55.41 USD |
+2.13
|
€1.52B 1.76B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.52B 1.76B USD | 76.19 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.57 9.89 USD |
-1.83
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.15B 1.33B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.15B 1.33B USD | 8.93 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+2.24
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 11.40 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.35 10.79 USD |
+0.54
|
€930.81M 1.07B USD | €1.11K 1.28K USD | €9.35 10.79 USD | €9.35 10.79 USD | €930.81M 1.07B USD | 11.54 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.40 57.02 USD |
-0.4
|
€906.17M 1.05B USD | €11.00 12.7 USD | €49.40 57.02 USD | €49.40 57.02 USD | €906.17M 1.05B USD | 29.23 | €1.69 1.95 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+1.5
|
€572.22M 660.54M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €572.22M 660.54M USD | 33.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.41 1.63 USD |
+6.82
|
€392.45M 453.02M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.41 1.63 USD | €392.45M 453.02M USD | 70.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.46 1.69 USD |
+6.57
|
€348.14M 401.87M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.14M 401.87M USD | 0 | -€0.22 -0.2 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+5.41
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-2.94
|
€166.18M 191.82M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.18M 191.82M USD | 1.65 | €0.05 0.06 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-6.78
|
€108.46M 125.2M USD | €41.96K 48.43K USD | €0.05 0.06 USD | €0.06 0.06 USD | €108.46M 125.2M USD | 1.37 | €0.04 0.05 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
0
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.83 0.96 USD |
-4.61
|
€92.70M 107.01M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €92.70M 107.01M USD | 0 | -€0.69 -0.7 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.08 0.09 USD |
+9.35
|
€58.64M 67.69M USD | €9.70K 11.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.64M 67.69M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
0
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.48 4.02 USD |
-0.57
|
€46.61M 53.8M USD | €123.00 141.98 USD | €3.48 4.02 USD | €3.48 4.02 USD | €46.61M 53.8M USD | 0.98 | €3.53 4.07 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-5
|
€36.94M 42.64M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.55
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.49 0.56 USD |
+0.21
|
€8.67M 10.01M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.67M 10.01M USD | 24.40 | €0.02 0.02 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.75M 2.02M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.75M 2.02M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}