Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $49.96 54.61 USD
-2.42
$84.42B 92.28B USD $7.09K 7.75K USD $49.51 54.12 USD $51.4 56.19 USD $84.42B 92.28B USD 8.65 $5.77 6.31 USD
British American Tobacco p.l.c.  BMT.DE $37.03 40.48 USD
-0.46
$81.22B 88.78B USD $28.65K 31.32K USD $36.95 40.39 USD $37.48 40.97 USD $81.22B 88.78B USD 23.28 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $36.91 40.35 USD
-0.78
$80.96B 88.5B USD $326 356.36 USD $36.91 40.35 USD $37.27 40.74 USD $80.96B 88.5B USD 23.21 $1.59 1.74 USD
Imperial Brands PLC  ITB.DE $35.49 38.8 USD
+0.82
$29.18B 31.9B USD $31.33K 34.25K USD $35.13 38.4 USD $35.69 39.01 USD $29.18B 31.9B USD 10.14 $3.5 3.83 USD
Philip Morris International Inc.  4I1.DE $148.98 162.86 USD
+0.49
$233.28B 255.01B USD $129 141.01 USD $148.64 162.48 USD $149.86 163.82 USD $233.28B 255.01B USD 26.60 $5.6 6.12 USD
Philip Morris International Inc.  4I1.F $148.66 162.51 USD
+0.41
$233.1B 254.81B USD $103 112.59 USD $147.92 161.7 USD $149.6 163.53 USD $233.1B 254.81B USD 26.54 $5.6 6.12 USD
Altria Group, Inc.  PHM7.F $49.47 54.08 USD
-3.32
$83.64B 91.43B USD $659 720.38 USD $49.47 54.08 USD $51.18 55.95 USD $83.64B 91.43B USD 8.57 $5.77 6.31 USD
British American Tobacco p.l.c.  BMTA.F $37.3 40.77 USD
0
$81.81B 89.43B USD $25 27.33 USD $37 40.45 USD $37.3 40.77 USD $81.81B 89.43B USD 23.45 $1.59 1.74 USD
Japan Tobacco Inc.  JATA.F $13 14.21 USD
+0.78
$48.06B 52.53B USD $0 0 USD $13 14.21 USD $13 14.21 USD $48.06B 52.53B USD 41.93 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.89 29.39 USD
+0.64
$47.99B 52.46B USD $30 32.79 USD $26.89 29.39 USD $26.89 29.39 USD $47.99B 52.46B USD 43.37 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $35.6 38.92 USD
+0.65
$29.27B 32B USD $150 163.97 USD $35.24 38.52 USD $35.6 38.92 USD $29.27B 32B USD 10.17 $3.5 3.83 USD
Imperial Brands PLC  ITBA.F $35 38.26 USD
+0.57
$29.11B 31.82B USD $140 153.04 USD $35 38.26 USD $35 38.26 USD $29.11B 31.82B USD 10.00 $3.5 3.83 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-10.71
$3.37B 3.69B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.37B 3.69B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $698 763.01 USD
0
$1.94B 2.12B USD $1 1.09 USD $698 763.01 USD $698 763.01 USD $1.94B 2.12B USD 13.51 $51.65 56.46 USD
RLX Technology Inc.  3CM.F $1.55 1.69 USD
0
$1.93B 2.11B USD $3K 3.28K USD $1.55 1.69 USD $1.55 1.69 USD $1.93B 2.11B USD 30.99 $0.05 0.05 USD
Universal Corporation  UVV.F $50.5 55.2 USD
-0.49
$1.25B 1.36B USD $431 471.14 USD $50.5 55.2 USD $50.5 55.2 USD $1.25B 1.36B USD 11.39 $4.43 4.84 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.44 13.6 USD
+0.16
$994.18M 1.09B USD $500 546.57 USD $12.44 13.6 USD $12.44 13.6 USD $994.18M 1.09B USD 8.13 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $51 55.75 USD
0
$929.36M 1.02B USD $250 273.28 USD $51 55.75 USD $51 55.75 USD $929.36M 1.02B USD 22.86 $2.23 2.44 USD
PT Gudang Garam Tbk  GGG.F $0.4799 0.53 USD
-10.74
$927.41M 1.01B USD $2.23K 2.44K USD $0.4799 0.53 USD $0.4799 0.53 USD $927.41M 1.01B USD 16.06 $0.03 0.03 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.1 9.95 USD
+1.56
$282.53M 308.84M USD $100 109.31 USD $9 9.84 USD $9.1 9.95 USD $282.53M 308.84M USD 70.00 $0.13 0.14 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici