Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Biens de consommation défensifs (49)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (49)
Epiceries (49)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $14.58 15.94 USD |
+0.38
|
$9.49B 10.38B USD | $11.51K 12.58K USD | $14.52 15.87 USD | $14.62 15.98 USD | $9.49B 10.38B USD | 13.62 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-0.7
|
$42.77B 46.75B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.77B 46.75B USD | 30.65 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $60.72 66.38 USD |
+0.16
|
$40.43B 44.2B USD | $24 26.24 USD | $60.36 65.98 USD | $60.72 66.38 USD | $40.43B 44.2B USD | 18.85 | $3.22 3.52 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
-0.13
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-0.58
|
$22.2B 24.27B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.2B 24.27B USD | 30.87 | $5.57 6.09 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.02B 24.07B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 23.68 | $0.76 0.83 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.92B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.92B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.66 73.96 USD |
+0.77
|
$15.04B 16.44B USD | $8 8.75 USD | $67.66 73.96 USD | $67.66 73.96 USD | $15.04B 16.44B USD | 23.82 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.8 157.19 USD |
+0.35
|
$14.11B 15.43B USD | $41 44.82 USD | $143.8 157.19 USD | $143.8 157.19 USD | $14.11B 15.43B USD | 36.87 | $3.9 4.26 USD | |
| Dino Polska S.A. 5Y2.F | $125.3 136.97 USD |
-0.6
|
$12.28B 13.43B USD | $10 10.93 USD | $124.15 135.71 USD | $125.65 137.35 USD | $12.28B 13.43B USD | 34.42 | $3.64 3.98 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.57B 12.64B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.57B 12.64B USD | 16.25 | $0.08 0.09 USD | |
| Carrefour SA CAR.F | $14.59 15.94 USD |
+0.03
|
$9.46B 10.34B USD | $2K 2.19K USD | $14.59 15.94 USD | $14.62 15.98 USD | $9.46B 10.34B USD | 13.63 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.7 2.95 USD |
0
|
$9.46B 10.34B USD | $99 108.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.46B 10.34B USD | 12.85 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.96 22.91 USD |
-1.5
|
$8.18B 8.94B USD | $70 76.52 USD | $20.96 22.91 USD | $20.96 22.91 USD | $8.18B 8.94B USD | 22.78 | $0.92 1.01 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.73 USD |
+0.12
|
$8.04B 8.79B USD | $12.3K 13.45K USD | $3.42 3.73 USD | $3.42 3.73 USD | $8.04B 8.79B USD | 16.26 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
-0.74
|
$7.97B 8.72B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.97B 8.72B USD | 15.95 | $0.84 0.92 USD | |
| Empire Company Limited C15.F | $33.2 36.29 USD |
+0.61
|
$7.85B 8.59B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.85B 8.59B USD | 18.44 | $1.8 1.97 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $28.2 30.83 USD |
-2.08
|
$6.24B 6.82B USD | $18 19.68 USD | $28.2 30.83 USD | $29.2 31.92 USD | $6.24B 6.82B USD | 38.63 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
+0.81
|
$6.18B 6.76B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.18B 6.76B USD | 20.83 | $0.3 0.33 USD | |
| Axfood AB (publ) AXL1.F | $25.07 27.4 USD |
+0.2
|
$5.49B 6B USD | $185 202.23 USD | $25.07 27.4 USD | $25.07 27.4 USD | $5.49B 6B USD | 28.16 | $0.89 0.97 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.38 43.05 USD |
-1.5
|
$4.77B 5.21B USD | $50 54.66 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.32 2.54 USD |
+2.65
|
$3.31B 3.62B USD | $7 7.65 USD | $2.26 2.47 USD | $2.32 2.54 USD | $3.31B 3.62B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+1.09
|
$2.63B 2.87B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.63B 2.87B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
0
|
$2.6B 2.84B USD | $100 109.31 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.6B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
+0.83
|
$2.48B 2.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.72B USD | 13.70 | $1.78 1.95 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.42 | $3.04 3.32 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.6 38.92 USD |
0
|
$1.73B 1.89B USD | $13 14.21 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.73B 1.89B USD | 19.66 | $1.81 1.98 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
+0.47
|
$1.01B 1.11B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.01B 1.11B USD | 27.51 | $1.57 1.72 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.22 | $2.88 3.15 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+0.62
|
$484.05M 529.14M USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $484.05M 529.14M USD | 10.06 | $3.22 3.52 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.56 2.8 USD |
+0.79
|
$444.07M 485.42M USD | $840 918.23 USD | $2.56 2.8 USD | $2.56 2.8 USD | $444.07M 485.42M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-10.89
|
$291.41M 318.55M USD | $802 876.69 USD | $2.09 2.29 USD | $2.09 2.29 USD | $291.41M 318.55M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}