Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (17)
- XETRA (5)
Biens de consommation défensifs (22)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.F
DE
|
€98.00 113.12 USD |
+0.99
|
€779.89B 900.26B USD | €624.00 720.3 USD | €97.76 112.85 USD | €98.42 113.61 USD | €779.89B 900.26B USD | 39.35 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.00 113.12 USD |
-0.19
|
€779.89B 900.26B USD | €7.15K 8.25K USD | €98.00 113.12 USD | €98.80 114.05 USD | €779.89B 900.26B USD | 39.35 | €2.49 2.87 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€830.00 958.1 USD |
-0.24
|
€368.09B 424.9B USD | €31.00 35.78 USD | €830.00 958.1 USD | €830.90 959.14 USD | €368.09B 424.9B USD | 47.51 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.80 957.87 USD |
+0.07
|
€368.00B 424.79B USD | €2.00 2.31 USD | €829.80 957.87 USD | €829.80 957.87 USD | €368.00B 424.79B USD | 47.41 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
0
|
€51.69B 59.66B USD | €25.00 28.86 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€112.40 129.75 USD |
-0.53
|
€51.05B 58.93B USD | €50.00 57.72 USD | €111.60 128.82 USD | €112.40 129.75 USD | €51.05B 58.93B USD | 16.92 | €6.64 7.66 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.55 2.94 USD |
+3.69
|
€44.03B 50.82B USD | €195.00 225.1 USD | €2.55 2.94 USD | €2.55 2.94 USD | €44.03B 50.82B USD | 18.18 | €0.14 0.16 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.10 119.01 USD |
-0.05
|
€22.74B 26.25B USD | €57.00 65.8 USD | €103.10 119.01 USD | €103.10 119.01 USD | €22.74B 26.25B USD | 16.60 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€108.06 124.74 USD |
+0.17
|
€20.77B 23.97B USD | €50.00 57.72 USD | €108.06 124.74 USD | €108.06 124.74 USD | €20.77B 23.97B USD | 19.75 | €5.47 6.31 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.60 5.31 USD |
+4.11
|
€13.75B 15.87B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.60 5.31 USD | €13.75B 15.87B USD | 25.55 | €0.18 0.21 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.50 89.46 USD |
+0.65
|
€9.90B 11.42B USD | €82.00 94.66 USD | €77.50 89.46 USD | €77.50 89.46 USD | €9.90B 11.42B USD | 20.28 | €3.82 4.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€172.00 198.55 USD |
0
|
€5.40B 6.23B USD | €95.00 109.66 USD | €172.00 198.55 USD | €172.00 198.55 USD | €5.40B 6.23B USD | 38.65 | €4.45 5.14 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.45 9.76 USD |
-0.24
|
€4.62B 5.33B USD | €600.00 692.6 USD | €8.45 9.76 USD | €8.45 9.76 USD | €4.62B 5.33B USD | 21.67 | €0.39 0.45 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.50 73.3 USD |
+0.16
|
€3.84B 4.43B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.84B 4.43B USD | 17.88 | €3.55 4.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.30 9.58 USD |
-0.6
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.09B 2.41B USD | 10.92 | €0.76 0.88 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.81 9.02 USD |
-0.13
|
€1.28B 1.48B USD | €26.00 30.01 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.28B 1.48B USD | 16.27 | €0.48 0.55 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.94 8.01 USD |
-0.5
|
€403.09M 465.3M USD | €6.00 6.93 USD | €6.94 8.01 USD | €6.94 8.01 USD | €403.09M 465.3M USD | 11.18 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}