Page de résultat 3 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Sainsbury plc SUY1.F | $2.68 2.93 USD |
-5.17
|
$6.28B 6.87B USD | $2.4K 2.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.28B 6.87B USD | 29.73 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $10.4 11.37 USD |
-6.31
|
$6.21B 6.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 29.71 | $0.35 0.38 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99.5 108.77 USD |
-5.24
|
$6.09B 6.66B USD | $50 54.66 USD | $97 106.03 USD | $99.5 108.77 USD | $6.09B 6.66B USD | 33.95 | $2.93 3.2 USD | |
| Shiseido Company, Limited SHDA.F | $14.6 15.96 USD |
-5.81
|
$6.07B 6.64B USD | $30 32.79 USD | $13.2 14.43 USD | $14.6 15.96 USD | $6.07B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
-3.51
|
$6.03B 6.59B USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $6.03B 6.59B USD | 30.55 | $0.36 0.39 USD | |
| Shiseido Company, Limited SHD.F | $14.09 15.4 USD |
-8.3
|
$5.91B 6.46B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.91B 6.46B USD | 0 | -$0.17 -0.1 USD | |
| Post Holdings, Inc. 2PO.F | $103 112.59 USD |
-2.83
|
$5.84B 6.38B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.84B 6.38B USD | 18.72 | $5.5 6.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+2.97
|
$5.83B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.83B 6.38B USD | 18.73 | $1.11 1.21 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $10.3 11.26 USD |
-14.88
|
$5.72B 6.25B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.72B 6.25B USD | 57.22 | $0.18 0.2 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.71 28.1 USD |
+7.21
|
$5.61B 6.13B USD | $4.1K 4.48K USD | $20.48 22.39 USD | $25.71 28.1 USD | $5.61B 6.13B USD | 53.56 | $0.48 0.52 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.8 10.71 USD |
-3.92
|
$5.44B 5.95B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.44B 5.95B USD | 17.50 | $0.56 0.61 USD | |
| SalMar ASA JEP.F | $40.52 44.29 USD |
-2.78
|
$5.42B 5.92B USD | $21 22.96 USD | $38.96 42.59 USD | $40.52 44.29 USD | $5.42B 5.92B USD | 20.56 | $1.97 2.15 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-3.28
|
$5.28B 5.77B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.28B 5.77B USD | 17.69 | $1 1.09 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-8.06
|
$5.12B 5.6B USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $5.12B 5.6B USD | 17.44 | $0.49 0.54 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
-5.56
|
$5.07B 5.54B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.07B 5.54B USD | 15.93 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $22.6 24.7 USD |
-1.74
|
$5.05B 5.52B USD | $14 15.3 USD | $22.6 24.7 USD | $22.8 24.92 USD | $5.05B 5.52B USD | 30.54 | $0.74 0.81 USD | |
| Stride, Inc. 0AJ.F | $111 121.34 USD |
-2.63
|
$4.83B 5.28B USD | $403 440.53 USD | $106 115.87 USD | $112 122.43 USD | $4.83B 5.28B USD | 20.59 | $5.39 5.89 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
0
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
-4.24
|
$4.63B 5.06B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 9.41 | $0.06 0.07 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.49B 4.9B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.49B 4.9B USD | 31.06 | $5.15 5.63 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Darling Ingredients Inc. 43D.F | $26.06 28.49 USD |
+0.23
|
$4.19B 4.58B USD | $65 71.05 USD | $25.21 27.56 USD | $26.06 28.49 USD | $4.19B 4.58B USD | 16.59 | $1.57 1.72 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.88 0.96 USD |
-5.91
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.18B 4.57B USD | 17.50 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $144 157.41 USD |
-7.1
|
$4.14B 4.52B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $4.14B 4.52B USD | 20.54 | $7.01 7.66 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.72 88.24 USD |
-1.2
|
$4.04B 4.42B USD | $30 32.79 USD | $80.72 88.24 USD | $80.72 88.24 USD | $4.04B 4.42B USD | 6.93 | $11.64 12.72 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
0
|
$3.94B 4.3B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94B 4.3B USD | 22.00 | $0.01 0.01 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.41 4.82 USD |
-3.35
|
$3.85B 4.21B USD | $200 218.63 USD | $4.3 4.7 USD | $4.41 4.82 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.58 5.01 USD |
-5.04
|
$3.81B 4.16B USD | $10 10.93 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.81B 4.16B USD | 65.47 | $0.07 0.08 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-7.34
|
$3.8B 4.15B USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $3.8B 4.15B USD | 13.46 | $0.15 0.16 USD | |
| Flowers Foods, Inc. FWF.F | $17.1 18.69 USD |
-1.16
|
$3.61B 3.94B USD | $3.3K 3.61K USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.61B 3.94B USD | 16.13 | $1.06 1.16 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-0.53
|
$3.6B 3.94B USD | $500 546.57 USD | $36.8 40.23 USD | $37.6 41.1 USD | $3.6B 3.94B USD | 20.88 | $1.8 1.97 USD | |
| Royal Unibrew A/S 0R1.F | $72 78.71 USD |
-4.76
|
$3.6B 3.93B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $3.6B 3.93B USD | 18.36 | $3.92 4.29 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-1.76
|
$3.53B 3.85B USD | $9 9.84 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.53B 3.85B USD | 73.11 | $0.61 0.67 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
-4.12
|
$3.5B 3.82B USD | $7 7.65 USD | $815 890.91 USD | $815 890.91 USD | $3.5B 3.82B USD | 5.50 | $147.99 161.77 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Freshpet, Inc. 7FP.F | $68.38 74.75 USD |
-3.99
|
$3.37B 3.68B USD | $20 21.86 USD | $68.38 74.75 USD | $68.38 74.75 USD | $3.37B 3.68B USD | 81.40 | $0.84 0.92 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-9.62
|
$3.16B 3.46B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8599 0.93 USD |
-9.52
|
$3.15B 3.45B USD | $58 63.4 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.15B 3.45B USD | 17.10 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.14 4.52 USD |
-3.86
|
$3.1B 3.39B USD | $1.57K 1.72K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.1B 3.39B USD | 34.45 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-1.3
|
$3.07B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.07B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-1.89
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 15.29 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-4.46
|
$2.99B 3.26B USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 17.75 | $1.69 1.85 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
-6.9
|
$2.98B 3.25B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.25B USD | 21.34 | $2.53 2.77 USD | |
| Interparfums, Inc. JF1.F | $90.5 98.93 USD |
-2.69
|
$2.94B 3.22B USD | $1 1.09 USD | $89.5 97.84 USD | $90.5 98.93 USD | $2.94B 3.22B USD | 19.50 | $4.64 5.07 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+0.57
|
$2.91B 3.18B USD | $150 163.97 USD | $2.35 2.57 USD | $2.48 2.71 USD | $2.91B 3.18B USD | 9.90 | $0.25 0.27 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
+1.38
|
$2.86B 3.12B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $2.86B 3.12B USD | 10.97 | $1.34 1.46 USD | |
| Lion Corporation LOC.F | $10.1 11.04 USD |
-4.72
|
$2.85B 3.12B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.85B 3.12B USD | 21.48 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.84 51.2 USD |
-1.14
|
$2.77B 3.03B USD | $30 32.79 USD | $45.54 49.78 USD | $47.46 51.88 USD | $2.77B 3.03B USD | 31.01 | $1.51 1.65 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-4.39
|
$2.73B 2.99B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 17.86 | $0.61 0.67 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.88 2.06 USD |
-1.57
|
$2.73B 2.98B USD | $7 7.65 USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.73B 2.98B USD | 0 | -$0.16 -0.1 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
-7.4
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Ocado Group plc 0OC.F | $3.06 3.34 USD |
-10.01
|
$2.65B 2.89B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.65B 2.89B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-10.74
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.4 21.21 USD |
-7.62
|
$2.6B 2.85B USD | $197 215.35 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.6B 2.85B USD | 14.47 | $1.34 1.46 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $1.56 1.71 USD | $1.65 1.8 USD | $2.56B 2.8B USD | 32.60 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
-3
|
$2.53B 2.76B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.53B 2.76B USD | 17.01 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-7.87
|
$2.52B 2.75B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 11.71 | $1.4 1.53 USD | |
| Laureate Education, Inc. LA3A.F | $16.6 18.15 USD |
-5.14
|
$2.5B 2.74B USD | $256 279.84 USD | $16.6 18.15 USD | $16.9 18.47 USD | $2.5B 2.74B USD | 9.54 | $1.74 1.9 USD | |
| Ebro Foods, S.A. AZU.F | $16.22 17.73 USD |
-4.7
|
$2.5B 2.73B USD | $71 77.61 USD | $16.22 17.73 USD | $16.22 17.73 USD | $2.5B 2.73B USD | 12.01 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $17.5 19.13 USD |
-4.37
|
$2.49B 2.72B USD | $23 25.14 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.49B 2.72B USD | 14.00 | $1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
+3.82
|
$2.45B 2.67B USD | $217 237.21 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.45B 2.67B USD | 8.60 | $0.79 0.86 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.8 236.99 USD |
-2.61
|
$2.42B 2.65B USD | $6 6.56 USD | $208.8 228.25 USD | $216.8 236.99 USD | $2.42B 2.65B USD | 47.23 | $4.59 5.02 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
-5.63
|
$2.41B 2.63B USD | $333 364.01 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.41B 2.63B USD | 53.60 | $0.25 0.27 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-2.26
|
$2.4B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $2.4B 2.62B USD | 10.31 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 30.78 | $3.93 4.3 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.1 USD |
-4.95
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.36B 2.58B USD | 9.59 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.4 2.62 USD |
-9.09
|
$2.35B 2.57B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.35B 2.57B USD | 8.00 | $0.3 0.33 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
-1.64
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 30.53 | $3.93 4.3 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
-1.94
|
$2.33B 2.55B USD | $11 12.02 USD | $73.5 80.35 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 18.49 | $4.11 4.49 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
-6.79
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 35.95 | $0.84 0.92 USD | |
| P/F Bakkafrost 6BF.F | $38.86 42.48 USD |
-6.77
|
$2.32B 2.53B USD | $1.43K 1.56K USD | $38.86 42.48 USD | $38.86 42.48 USD | $2.32B 2.53B USD | 26.25 | $1.48 1.62 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
-9.49
|
$2.29B 2.5B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.29B 2.5B USD | 14.93 | $0.83 0.91 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54 59.03 USD |
-3.57
|
$2.23B 2.44B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $2.23B 2.44B USD | 19.08 | $2.83 3.09 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.67 0.73 USD |
-2.21
|
$2.22B 2.43B USD | $0 0 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $2.22B 2.43B USD | 6.04 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $10.86 11.87 USD |
-2.86
|
$2.22B 2.43B USD | $975 1.07K USD | $10.84 11.85 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 49.36 | $0.22 0.24 USD | |
| Société BIC SA BIF.F | $51.8 56.62 USD |
-12.65
|
$2.15B 2.35B USD | $25 27.33 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.15B 2.35B USD | 10.27 | $5.04 5.51 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.53 3.86 USD |
-11.76
|
$2.1B 2.3B USD | $639 698.51 USD | $3.53 3.86 USD | $3.55 3.88 USD | $2.1B 2.3B USD | 9.04 | $0.39 0.43 USD | |
| Premium Brands Holdings Corporation 5P7.F | $46.8 51.16 USD |
-7.33
|
$2.09B 2.29B USD | $19 20.77 USD | $46.8 51.16 USD | $48.4 52.91 USD | $2.09B 2.29B USD | 26.74 | $1.75 1.91 USD | |
| Rémy Cointreau SA RMC.F | $39.9 43.62 USD |
-5.54
|
$2.08B 2.28B USD | $919 1K USD | $39.9 43.62 USD | $39.9 43.62 USD | $2.08B 2.28B USD | 12.50 | $3.19 3.49 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-3.55
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 15.67 | $1.04 1.14 USD | |
| Südzucker AG SZU1.F | $4.78 5.23 USD |
-9.81
|
$2.07B 2.26B USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.07B 2.26B USD | 43.45 | $0.11 0.12 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-8.33
|
$2.05B 2.24B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05B 2.24B USD | 5.13 | $0.03 0.03 USD | |
| Greggs plc 41G1.F | $19.6 21.43 USD |
-5.77
|
$2.05B 2.24B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 11.07 | $1.77 1.93 USD | |
| Rémy Cointreau SA RMC0.F | $3.78 4.13 USD |
-7.35
|
$2.04B 2.24B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.04B 2.24B USD | 11.81 | $0.32 0.35 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-9.2
|
$2.03B 2.22B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.03B 2.22B USD | 5.69 | $2.6 2.84 USD | |
| Pepco Group N.V. 8UX.F | $3.42 3.74 USD |
+2.06
|
$1.97B 2.15B USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.97B 2.15B USD | 0 | -$1.15 -1.2 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||