Page de résultat 3 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (629)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
Biens de consommation défensifs (629)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
+2.24
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.41 13.17 USD |
-3.27
|
€5.46B 6.3B USD | €265.00 305.9 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.46B 6.3B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.50 99.85 USD |
-1.65
|
€5.45B 6.3B USD | €25.00 28.86 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.45B 6.3B USD | 9.60 | €9.01 10.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
+1.79
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
-1.96
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.48 | €1.01 1.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.80 44.79 USD |
+1.57
|
€5.36B 6.18B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.36B 6.18B USD | 20.97 | €1.85 2.14 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.44 0.5 USD |
+0.46
|
€5.15B 5.94B USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €5.15B 5.94B USD | 8.71 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.80 | €1.22 1.41 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
0
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.12 | €0.79 0.91 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€155.00 178.92 USD |
+0.65
|
€4.86B 5.61B USD | €95.00 109.66 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.86B 5.61B USD | 35.22 | €4.40 5.08 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.40 37.4 USD |
+3.85
|
€4.54B 5.24B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.54B 5.24B USD | 20.00 | €1.62 1.87 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.06 9.3 USD |
+2.55
|
€4.40B 5.08B USD | €22.00 25.4 USD | €8.06 9.3 USD | €8.06 9.3 USD | €4.40B 5.08B USD | 20.66 | €0.39 0.45 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €8.00 9.23 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 16.97 | €58.61 67.66 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€70.86 81.8 USD |
+6.46
|
€4.28B 4.94B USD | €30.00 34.63 USD | €70.86 81.8 USD | €70.86 81.8 USD | €4.28B 4.94B USD | 20.24 | €3.50 4.04 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.9
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.22 40.66 USD |
+2.21
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.22 40.66 USD | €35.22 40.66 USD | €4.22B 4.87B USD | 14.31 | €2.46 2.84 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.86 USD |
-1.32
|
€4.14B 4.78B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €4.14B 4.78B USD | 10.64 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.30 16.51 USD |
+2.14
|
€4.13B 4.77B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.13B 4.77B USD | 17.65 | €0.81 0.94 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.80 28.63 USD |
+7.83
|
€3.91B 4.52B USD | €384.00 443.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.91B 4.52B USD | 15.03 | €1.65 1.9 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €19.20K 22.16K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.58 78.01 USD |
-0.44
|
€3.86B 4.46B USD | €0.00 0 USD | €67.00 77.34 USD | €67.76 78.22 USD | €3.86B 4.46B USD | 56.78 | €1.19 1.37 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
+0.99
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.83B 4.42B USD | 18.92 | €5.95 6.87 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€66.96 77.29 USD |
-0.74
|
€3.82B 4.41B USD | €3.00 3.46 USD | €66.82 77.13 USD | €66.96 77.29 USD | €3.82B 4.41B USD | 56.26 | €1.19 1.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.34 | €5.54 6.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.50 91.77 USD |
0
|
€3.60B 4.16B USD | €7.00 8.08 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.60B 4.16B USD | 15.37 | €5.17 5.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.56 2.96 USD |
-3.03
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.68 3.09 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€3.53B 4.08B USD | €1.42K 1.64K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.80 149.83 USD |
+0.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.80 149.83 USD | €129.80 149.83 USD | €3.44B 3.97B USD | 18.73 | €6.93 8 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
+3.3
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
0
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.64 79.23 USD |
-0.23
|
€3.28B 3.78B USD | €150.00 173.15 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.28B 3.78B USD | 5.50 | €12.46 14.38 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.70 16.97 USD |
+0.68
|
€3.26B 3.76B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.26B 3.76B USD | 19.09 | €0.77 0.89 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 48.74 | €1.59 1.84 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.20 22.16 USD |
-4.95
|
€3.12B 3.6B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.12B 3.6B USD | 0 | -€1.60 -1.8 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.23 | €0.29 0.33 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.68 59.66 USD |
+2.83
|
€3.07B 3.55B USD | €51.00 58.87 USD | €51.60 59.56 USD | €51.68 59.66 USD | €3.07B 3.55B USD | 136.00 | €0.38 0.44 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.08
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 9.40 | €0.20 0.23 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.40 21.24 USD |
-0.54
|
€2.90B 3.35B USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.90B 3.35B USD | 11.15 | €1.65 1.9 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
-1.21
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.60 96.5 USD |
+1.33
|
€2.68B 3.09B USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €2.68B 3.09B USD | 18.29 | €4.57 5.28 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.63B 3.03B USD | €1.00 1.15 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 12.66 | €4.32 4.99 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+10.56
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-1.06
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.87 | €5.54 6.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.27 48.79 USD |
-1.95
|
€2.56B 2.95B USD | €268.00 309.36 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.56B 2.95B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€3.01 3.48 USD |
+4.64
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.50B 2.89B USD | 0 | -€0.32 -0.3 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.34 2.7 USD |
+6.36
|
€2.46B 2.84B USD | €393.00 453.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.46B 2.84B USD | 58.50 | €0.04 0.05 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+0.57
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
Société BIC SA
BIF.F
DE
|
€56.60 65.34 USD |
+1.62
|
€2.30B 2.66B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.30B 2.66B USD | 27.21 | €2.08 2.4 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.64 50.38 USD |
+0.83
|
€2.29B 2.64B USD | €90.00 103.89 USD | €43.64 50.38 USD | €43.64 50.38 USD | €2.29B 2.64B USD | 29.09 | €1.50 1.73 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.96
|
€2.28B 2.63B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.28B 2.63B USD | 6.95 | €0.02 0.02 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.32 4.99 USD |
+0.47
|
€2.27B 2.62B USD | €4.00 4.62 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.27B 2.62B USD | 28.80 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.98 43.84 USD |
+1.06
|
€2.25B 2.6B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.25B 2.6B USD | 19.98 | €1.90 2.19 USD | ||
Südzucker AG
SZU.F
DE
|
€10.98 12.67 USD |
-0.9
|
€2.24B 2.59B USD | €693.00 799.95 USD | €10.98 12.67 USD | €11.08 12.79 USD | €2.24B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€2.23B 2.57B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.28 USD |
+0.27
|
€2.22B 2.56B USD | €2.00K 2.31K USD | €3.70 4.28 USD | €3.70 4.28 USD | €2.22B 2.56B USD | 23.14 | €0.16 0.18 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.21B 2.55B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.21B 2.55B USD | 31.94 | €0.36 0.42 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.86 51.78 USD |
+2.63
|
€2.20B 2.54B USD | €135.00 155.84 USD | €44.86 51.78 USD | €44.86 51.78 USD | €2.20B 2.54B USD | 13.59 | €3.30 3.81 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.20B 2.54B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.20B 2.54B USD | 110.00 | €0.26 0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.32 30.38 USD |
+1.31
|
€2.20B 2.54B USD | €15.00 17.32 USD | €26.32 30.38 USD | €26.32 30.38 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.20B 2.54B USD | €16.00 18.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.20B 2.54B USD | 22.34 | €0.32 0.37 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€2.20B 2.53B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.19B 2.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.19B 2.53B USD | 18.25 | €1.49 1.72 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.51 | €1.11 1.28 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.65 9.98 USD |
+2.98
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.38 | €0.76 0.88 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.76 2.03 USD |
+1.73
|
€2.15B 2.48B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.15B 2.48B USD | 17.60 | €0.10 0.12 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.13B 2.46B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
0
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.61 | €45.69 52.74 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.00 | €0.16 0.18 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.05 | €2.74 3.16 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
+1.68
|
€2.09B 2.41B USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-6.2
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.61 | €3.25 3.75 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||