Page de résultat 5 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
+2.25
|
$654.49M 715.44M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $654.49M 715.44M USD | 18.19 | $0.5 0.55 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-5.43
|
$650.13M 710.68M USD | $69 75.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $650.13M 710.68M USD | 8.41 | $1.45 1.59 USD | |
| SunOpta Inc. ZSK.F | $5.27 5.76 USD |
+0.19
|
$645.17M 705.26M USD | $900 983.82 USD | $5.27 5.76 USD | $5.42 5.92 USD | $645.17M 705.26M USD | 0 | -$0.08 -0.08 USD | |
| Tokmanni Group Oyj TK9.F | $10.84 11.85 USD |
-0.37
|
$640.94M 700.63M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $640.94M 700.63M USD | 15.48 | $0.7 0.77 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
+0.84
|
$631.1M 689.87M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $631.1M 689.87M USD | 16.33 | $0.59 0.64 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.26 18.87 USD | $17.76 19.41 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| Ontex Group NV OT7.F | $7.73 8.45 USD |
+2.25
|
$624.49M 682.66M USD | $5K 5.47K USD | $7.68 8.4 USD | $7.74 8.46 USD | $624.49M 682.66M USD | 30.92 | $0.25 0.27 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$615.51M 672.83M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $615.51M 672.83M USD | 9.73 | $0.03 0.03 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
+2.28
|
$611.6M 668.56M USD | $24 26.24 USD | $87.4 95.54 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.57 | $6.16 6.73 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$599.61M 655.45M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $599.61M 655.45M USD | 19.78 | $0.47 0.51 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
+3.01
|
$598.42M 654.16M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.42M 654.16M USD | 1710.00 | $0.01 0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
0
|
$588.42M 643.22M USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $588.42M 643.22M USD | 18.06 | $3.1 3.39 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$573.54M 626.95M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $573.54M 626.95M USD | 13.80 | $0.05 0.05 USD | |
| MGP Ingredients, Inc. M1I.F | $26.4 28.86 USD |
-0.75
|
$566.58M 619.35M USD | $50 54.66 USD | $26.4 28.86 USD | $26.54 29.01 USD | $566.58M 619.35M USD | 60.00 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.5 28.97 USD |
-1.41
|
$563.7M 616.2M USD | $0 0 USD | $26.5 28.97 USD | $26.8 29.3 USD | $563.7M 616.2M USD | 60.22 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $94.6 103.41 USD |
-0.21
|
$561.5M 613.8M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.5M 613.8M USD | 11.16 | $8.47 9.26 USD | |
| Nichols plc NRV.SG | $14.8 16.18 USD |
+0.68
|
$557.65M 609.58M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $557.65M 609.58M USD | 25.51 | $0.58 0.63 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
+2.08
|
$554.01M 605.61M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $554.01M 605.61M USD | 21.00 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.06 8.81 USD |
-0.86
|
$544.63M 595.35M USD | $13 14.21 USD | $8.06 8.81 USD | $8.32 9.09 USD | $544.63M 595.35M USD | 21.21 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$531.64M 581.15M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.64M 581.15M USD | 8.42 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$527.13M 576.23M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $527.13M 576.23M USD | 8.07 | $0.07 0.08 USD | |
| Helen of Troy Limited HT2.F | $21.4 23.39 USD |
-4.46
|
$503.92M 550.85M USD | $55 60.12 USD | $21.4 23.39 USD | $22.2 24.27 USD | $503.92M 550.85M USD | 4.53 | $4.72 5.16 USD | |
| Village Super Market, Inc. VSU.F | $33.2 36.29 USD |
+2.47
|
$502.94M 549.78M USD | $83 90.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $502.94M 549.78M USD | 10.34 | $3.21 3.51 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.4 28.86 USD |
+0.76
|
$500.81M 547.45M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $500.81M 547.45M USD | 16.50 | $1.6 1.75 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-1.82
|
$499.03M 545.51M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.46 4.88 USD | $499.03M 545.51M USD | 3.54 | $1.22 1.33 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
-0.65
|
$468.57M 512.21M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $468.57M 512.21M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.66 2.91 USD |
+3.91
|
$457.81M 500.45M USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $457.81M 500.45M USD | 0 | -$0.11 -0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
0
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-0.57
|
$454.19M 496.5M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.19M 496.5M USD | 11.93 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$452.33M 494.45M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.33M 494.45M USD | 19.64 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $9.38 10.25 USD |
+0.54
|
$451M 493M USD | $3 3.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $451M 493M USD | 19.54 | $0.48 0.52 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$449.08M 490.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $449.08M 490.91M USD | 5.79 | $0.01 0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+1.19
|
$441.66M 482.8M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $441.66M 482.8M USD | 9.92 | $85.68 93.66 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
+3.03
|
$437.49M 478.23M USD | $120 131.18 USD | $1.01 1.1 USD | $1.02 1.11 USD | $437.49M 478.23M USD | 0 | -$0.02 -0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $860 940.1 USD |
0
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.48 21.29 USD |
+6.22
|
$428.26M 468.14M USD | $102 111.5 USD | $18.2 19.9 USD | $19.48 21.29 USD | $428.26M 468.14M USD | 18.03 | $1.08 1.18 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
0
|
$413.33M 451.83M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $413.33M 451.83M USD | 15.50 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.56 2.8 USD |
+0.99
|
$412.01M 450.38M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $412.01M 450.38M USD | 21.33 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.19 0.2 USD |
+5.06
|
$408.23M 446.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $408.23M 446.25M USD | 9.34 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.22 4.61 USD |
-0.47
|
$373.83M 408.64M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $373.83M 408.64M USD | 21.07 | $0.2 0.22 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$373.68M 408.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $373.68M 408.48M USD | 32.39 | $0.25 0.27 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+0.46
|
$372.95M 407.68M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $372.95M 407.68M USD | 43.79 | $0.01 0.01 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-1.48
|
$368.88M 403.23M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $368.88M 403.23M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+0.81
|
$367.67M 401.91M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $367.67M 401.91M USD | 250.00 | $0.01 0.01 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+0.63
|
$360.21M 393.76M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.21M 393.76M USD | 35.44 | $0.09 0.1 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-0.56
|
$359.83M 393.34M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $359.83M 393.34M USD | 12.19 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$359.77M 393.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.77M 393.27M USD | 1.30 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
+1.7
|
$355.81M 388.95M USD | $200 218.63 USD | $7.06 7.72 USD | $7.18 7.85 USD | $355.81M 388.95M USD | 44.87 | $0.16 0.17 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$351.11M 383.81M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $351.11M 383.81M USD | 6.35 | $0.45 0.49 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+1.79
|
$345.99M 378.22M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $345.99M 378.22M USD | 6.78 | $1.68 1.84 USD | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
0
|
$343.02M 374.97M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.02M 374.97M USD | 24.12 | $0.16 0.17 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
+3.91
|
$341.32M 373.11M USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $341.32M 373.11M USD | 0 | -$0.7 -0.7 USD | |
| Scales Corporation Limited S05.F | $2.26 2.47 USD |
-0.88
|
$333.3M 364.34M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $333.3M 364.34M USD | 20.54 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
0
|
$332.05M 362.97M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $332.05M 362.97M USD | 6.91 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
0
|
$332.05M 362.97M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.32 3.63 USD | $332.05M 362.97M USD | 6.91 | $0.48 0.52 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
+1.36
|
$325.9M 356.26M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $325.9M 356.26M USD | 33.60 | $0.02 0.02 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
-2.04
|
$321.55M 351.5M USD | $500 546.57 USD | $3.84 4.2 USD | $3.9 4.26 USD | $321.55M 351.5M USD | 14.22 | $0.27 0.3 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-0.76
|
$315.59M 344.98M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.59M 344.98M USD | 7.44 | $3.49 3.82 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
+1.17
|
$310.87M 339.82M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.73 1.89 USD | $310.87M 339.82M USD | 6.40 | $0.27 0.3 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
+2.4
|
$307.77M 336.44M USD | $200 218.63 USD | $9.64 10.54 USD | $9.8 10.71 USD | $307.77M 336.44M USD | 51.57 | $0.19 0.21 USD | |
| Eurocash S.A. E07.F | $2.08 2.27 USD |
-0.86
|
$305.56M 334.02M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $305.56M 334.02M USD | 0 | -$0.02 -0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$305.39M 333.83M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $305.39M 333.83M USD | 5.25 | $0.04 0.04 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-3.36
|
$305.39M 333.83M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $305.39M 333.83M USD | 2.87 | $0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | $3.69 4.03 USD |
+2.82
|
$304.77M 333.16M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $304.77M 333.16M USD | 0 | -$2.34 -2.5 USD | |
| Lifeway Foods, Inc. LWF.F | $19.3 21.1 USD |
-2.03
|
$293.42M 320.75M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $293.42M 320.75M USD | 32.71 | $0.59 0.64 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.49
|
$278.72M 304.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $278.72M 304.68M USD | 8.15 | $0.02 0.02 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$277.25M 303.07M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $277.25M 303.07M USD | 0 | -$0.1 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$274.08M 299.61M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $274.08M 299.61M USD | 8.02 | $1.37 1.5 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $8.11 8.87 USD |
+0.5
|
$261.16M 285.49M USD | $50 54.66 USD | $8.06 8.81 USD | $8.11 8.87 USD | $261.16M 285.49M USD | 0 | -$3.41 -3.7 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
+3.82
|
$258.13M 282.17M USD | $5 5.47 USD | $13.6 14.87 USD | $13.8 15.09 USD | $258.13M 282.17M USD | 35.78 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.56 0.61 USD |
-2.45
|
$257.67M 281.67M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $257.67M 281.67M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IM4.SG | $6.56 7.17 USD |
+2.66
|
$249.07M 272.27M USD | $0 0 USD | $6.56 7.17 USD | $6.7 7.32 USD | $249.07M 272.27M USD | 4.40 | $1.49 1.63 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $13.76 15.04 USD |
-1.01
|
$234.51M 256.35M USD | $422 461.3 USD | $13.76 15.04 USD | $13.9 15.19 USD | $234.51M 256.35M USD | 8.04 | $1.71 1.87 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.86
|
$233.65M 255.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.65M 255.41M USD | 5.84 | $0.02 0.02 USD | |
| IMC S.A. IM4.F | $6.58 7.19 USD |
-14.1
|
$233.59M 255.35M USD | $4 4.37 USD | $6.58 7.19 USD | $6.58 7.19 USD | $233.59M 255.35M USD | 4.41 | $1.49 1.63 USD | |
| Hawesko Holding SE HAW.F | $25.3 27.66 USD |
+1.2
|
$230.01M 251.43M USD | $270 295.15 USD | $24.9 27.22 USD | $25.5 27.87 USD | $230.01M 251.43M USD | 17.09 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $25.4 27.77 USD |
+0.4
|
$228.18M 249.43M USD | $1.43K 1.56K USD | $24.9 27.22 USD | $25.5 27.87 USD | $228.18M 249.43M USD | 17.16 | $1.48 1.62 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.74 3 USD |
+8
|
$227M 248.15M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $227M 248.15M USD | 0 | -$2 -2.1 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+2.44
|
$225.93M 246.98M USD | $1 1.09 USD | $3.12 3.41 USD | $3.16 3.45 USD | $225.93M 246.98M USD | 21.03 | $0.15 0.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$224.72M 245.65M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $224.72M 245.65M USD | 2.17 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
-0.58
|
$222.08M 242.76M USD | $146 159.6 USD | $1.71 1.86 USD | $1.73 1.89 USD | $222.08M 242.76M USD | 0 | -$0.04 -0.04 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
0
|
$210.87M 230.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.87M 230.51M USD | 7.50 | $2.57 2.81 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.01
|
$207.58M 226.91M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.58M 226.91M USD | 2.00 | $0.05 0.05 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.8 23.83 USD |
-2.24
|
$204.71M 223.78M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| Kaldvik AS 4YYA.F | $1.49 1.63 USD |
+5.67
|
$202.8M 221.69M USD | $202 220.81 USD | $1.49 1.63 USD | $1.49 1.63 USD | $202.8M 221.69M USD | 0 | -$0.25 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.65 2.9 USD |
-4.12
|
$202.65M 221.52M USD | $4.22K 4.61K USD | $2.62 2.87 USD | $2.8 3.06 USD | $202.65M 221.52M USD | 0 | -$2 -2.1 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
0
|
$199.46M 218.04M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $199.46M 218.04M USD | 8.30 | $2.39 2.61 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$191.7M 209.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.7M 209.56M USD | 1.64 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$190.08M 207.79M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $190.08M 207.79M USD | 11.05 | $13.16 14.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||