Page de résultat 5 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.72 8.44 USD |
-7.99
|
$621.84M 679.75M USD | $50 54.66 USD | $7.66 8.37 USD | $7.72 8.44 USD | $621.84M 679.75M USD | 30.87 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17.7 19.35 USD |
-3.8
|
$599.08M 654.87M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $599.08M 654.87M USD | 1770.00 | $0.01 0.01 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $19.28 21.08 USD |
-5.95
|
$576.6M 630.3M USD | $700 765.19 USD | $19.28 21.08 USD | $19.28 21.08 USD | $576.6M 630.3M USD | 12.60 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $19.34 21.14 USD |
-6.12
|
$575.59M 629.19M USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $575.59M 629.19M USD | 12.64 | $1.53 1.67 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.8499 0.93 USD |
-21.3
|
$570.23M 623.34M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $570.23M 623.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.29 USD |
-3.62
|
$567.86M 620.74M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $567.86M 620.74M USD | 8.86 | $0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | $94 102.75 USD |
-3.29
|
$561.11M 613.37M USD | $20 21.86 USD | $94 102.75 USD | $95.2 104.07 USD | $561.11M 613.37M USD | 11.09 | $8.47 9.26 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
-0.93
|
$556.9M 608.76M USD | $54 59.03 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| Oeneo SA O64.SG | $8.52 9.31 USD |
-4.91
|
$554.26M 605.88M USD | $0 0 USD | $8.48 9.27 USD | $9.06 9.9 USD | $554.26M 605.88M USD | 18.93 | $0.45 0.49 USD | |
| G8 Education Limited 3EAG.F | $0.65 0.71 USD |
-7.19
|
$548.41M 599.49M USD | $216 236.12 USD | $0.65 0.71 USD | $0.65 0.71 USD | $548.41M 599.49M USD | 12.90 | $0.05 0.05 USD | |
| MARR S.p.A. M6Z.F | $8.5 9.29 USD |
-10.53
|
$546.19M 597.06M USD | $66 72.15 USD | $8.5 9.29 USD | $8.56 9.36 USD | $546.19M 597.06M USD | 12.87 | $0.66 0.72 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
+0.68
|
$526.33M 575.35M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $526.33M 575.35M USD | 16.70 | $1.41 1.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
-4.69
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $79 86.36 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
| C&C Group plc GCC.F | $1.3 1.42 USD |
-10.34
|
$524.46M 573.31M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $524.46M 573.31M USD | 0 | -$0.3 -0.3 USD | |
| Nichols plc NRV.SG | $12.9 14.1 USD |
-5.15
|
$518M 566.25M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $518M 566.25M USD | 22.24 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$505.36M 552.43M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $505.36M 552.43M USD | 9.16 | $0.06 0.07 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.5 25.69 USD |
-3.69
|
$503.47M 550.36M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $503.47M 550.36M USD | 16.66 | $1.41 1.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
-0.95
|
$496M 542.19M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $496M 542.19M USD | 8.66 | $0.06 0.07 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.8 6.34 USD |
-0.51
|
$488.23M 533.7M USD | $1K 1.09K USD | $5.73 6.26 USD | $5.8 6.34 USD | $488.23M 533.7M USD | 12.34 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.44 4.85 USD |
-6.33
|
$479.94M 524.64M USD | $2.49K 2.72K USD | $4 4.37 USD | $4.44 4.85 USD | $479.94M 524.64M USD | 3.46 | $1.28 1.4 USD | |
| Grieg Seafood ASA GR8.F | $4.05 4.43 USD |
-6.68
|
$472.59M 516.61M USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $472.59M 516.61M USD | 0 | -$2.07 -2.2 USD | |
| B&G Foods, Inc. DHR.F | $5.72 6.25 USD |
-1
|
$466.81M 510.29M USD | $339 370.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $466.81M 510.29M USD | 0 | -$2.88 -3.1 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
-4.24
|
$464.31M 507.56M USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $464.31M 507.56M USD | 9.54 | $3.31 3.62 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.98 7.63 USD |
-1.83
|
$462.34M 505.4M USD | $13 14.21 USD | $6.79 7.42 USD | $7.06 7.72 USD | $462.34M 505.4M USD | 17.89 | $0.39 0.43 USD | |
| Australian Agricultural Company Limited AY5.F | $0.7399 0.8 USD |
-4.55
|
$461.19M 504.14M USD | $1 1.09 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $461.19M 504.14M USD | 24.50 | $0.03 0.03 USD | |
| Sligro Food Group N.V. 8SF.F | $10.12 11.06 USD |
-5.07
|
$449.68M 491.56M USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $449.68M 491.56M USD | 92.00 | $0.11 0.12 USD | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
-0.94
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| Rogers Sugar Inc. 16R.F | $3.26 3.56 USD |
-4.12
|
$427.12M 466.89M USD | $331 361.83 USD | $3.26 3.56 USD | $3.36 3.67 USD | $427.12M 466.89M USD | 12.53 | $0.26 0.28 USD | |
| USANA Health Sciences, Inc. USJ.F | $22 24.05 USD |
-2.65
|
$424.61M 464.16M USD | $80 87.45 USD | $22 24.05 USD | $22.8 24.92 USD | $424.61M 464.16M USD | 11.11 | $1.98 2.16 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$424.07M 463.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| SunOpta Inc. ZSK.F | $3.47 3.79 USD |
-4.81
|
$417.5M 456.38M USD | $900 983.82 USD | $3.47 3.79 USD | $3.85 4.21 USD | $417.5M 456.38M USD | 0 | -$0.09 -0.09 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-6.02
|
$416.37M 455.15M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $416.37M 455.15M USD | 17.85 | $0.07 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$413.83M 452.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.83M 452.37M USD | 5.79 | $0.01 0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $805 879.97 USD |
-3.01
|
$411.29M 449.6M USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $411.29M 449.6M USD | 9.38 | $85.74 93.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.16 USD |
-23.47
|
$398.22M 435.31M USD | $13.59K 14.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $398.22M 435.31M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-7.46
|
$396.67M 433.62M USD | $660 721.47 USD | $8.44 9.23 USD | $8.69 9.5 USD | $396.67M 433.62M USD | 16.54 | $0.51 0.56 USD | |
| Select Harvests Limited H0I.F | $2.62 2.86 USD |
-3.68
|
$391.85M 428.35M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.85M 428.35M USD | 262.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $3.99 4.36 USD |
+1.53
|
$387.12M 423.17M USD | $300 327.94 USD | $3.55 3.88 USD | $3.99 4.36 USD | $387.12M 423.17M USD | 19.94 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Aker BioMarine ASA 1PG.MU | $4.24 4.63 USD |
-9.8
|
$371.42M 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.42M 406.02M USD | 0 | -$0.15 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.81 0.89 USD |
-6.9
|
$366.75M 400.91M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $366.75M 400.91M USD | 0 | -$0.02 -0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.36 3.67 USD |
-2.89
|
$352.22M 385.03M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.36 3.67 USD | $352.22M 385.03M USD | 7.46 | $0.45 0.49 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-10.71
|
$350.6M 383.25M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $350.6M 383.25M USD | 0 | -$0.03 -0.03 USD | |
| Raisio plc RATV.F | $2.22 2.42 USD |
-7.13
|
$350.3M 382.92M USD | $211 230.65 USD | $2.22 2.42 USD | $2.22 2.42 USD | $350.3M 382.92M USD | 20.13 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
-3.98
|
$348.28M 380.72M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.48 3.8 USD | $348.28M 380.72M USD | 7.51 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.98 3.26 USD |
-3.56
|
$346.29M 378.55M USD | $2 2.19 USD | $2.97 3.25 USD | $2.98 3.26 USD | $346.29M 378.55M USD | 33.11 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.73M 372.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.73M 372.46M USD | 21.27 | $0.18 0.2 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.6 17.05 USD |
-4.88
|
$340.25M 371.94M USD | $0 0 USD | $15.42 16.86 USD | $16.1 17.6 USD | $340.25M 371.94M USD | 15.29 | $1.02 1.11 USD | |
| Mandom Corporation MD9.F | $7.35 8.03 USD |
-5.77
|
$337.6M 369.04M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $337.6M 369.04M USD | 23.70 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.04 4.42 USD |
-9.01
|
$336.34M 367.67M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $336.34M 367.67M USD | 15.53 | $0.26 0.28 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
-4.55
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 38.88 | $0.54 0.59 USD | |
| Oceana Group Limited O1F.MU | $2.66 2.91 USD |
-3.62
|
$319.12M 348.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.12M 348.84M USD | 6.04 | $0.44 0.48 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-7.28
|
$318.93M 348.63M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $318.93M 348.63M USD | 2.79 | $0.05 0.05 USD | |
| Cheerwin Group Limited 1RQ.F | $0.22 0.24 USD |
-9.76
|
$313.79M 343.02M USD | $1.99K 2.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.79M 343.02M USD | 11.09 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
-15.4
|
$309.9M 338.77M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $309.9M 338.77M USD | 34.20 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-4.72
|
$302.44M 330.61M USD | $66 72.15 USD | $10.1 11.04 USD | $10.4 11.37 USD | $302.44M 330.61M USD | 5.90 | $1.71 1.87 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.27 3.57 USD |
-2.97
|
$298.15M 325.92M USD | $29 31.7 USD | $3.27 3.57 USD | $3.27 3.57 USD | $298.15M 325.92M USD | 0 | -$1.76 -1.9 USD | |
| Scales Corporation Limited S05.F | $1.98 2.16 USD |
-6.6
|
$295.02M 322.49M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $295.02M 322.49M USD | 18.00 | $0.11 0.12 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $6.8 7.43 USD |
-1.45
|
$288.34M 315.2M USD | $0 0 USD | $6.4 7 USD | $6.9 7.54 USD | $288.34M 315.2M USD | 7.23 | $0.94 1.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.81
|
$286.81M 313.52M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $286.81M 313.52M USD | 5.04 | $0.04 0.04 USD | |
| Icelandic Salmon AS I6X.MU | $8.7 9.51 USD |
0
|
$284.82M 311.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.82M 311.35M USD | 0 | -$0.01 -0.01 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.75 6.29 USD |
-6.5
|
$284.1M 310.56M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $284.1M 310.56M USD | 0 | -$2.67 -2.9 USD | |
| Limoneira Company 2L2.F | $15.3 16.72 USD |
+0.66
|
$282.91M 309.26M USD | $5 5.47 USD | $14.5 15.85 USD | $15.3 16.72 USD | $282.91M 309.26M USD | 39.23 | $0.39 0.43 USD | |
| Eurocash S.A. E07.F | $1.96 2.14 USD |
-3.79
|
$282.78M 309.12M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $282.78M 309.12M USD | 0 | -$0.02 -0.02 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
-6.37
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.56 1.71 USD | $282.02M 308.28M USD | 5.87 | $0.25 0.27 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
-7.5
|
$267.33M 292.22M USD | $12 13.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $267.33M 292.22M USD | 5.98 | $3.71 4.06 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
0
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| Bonduelle SCA BDU.F | $7.24 7.91 USD |
-1.36
|
$243.67M 266.36M USD | $625 683.21 USD | $7.04 7.7 USD | $7.24 7.91 USD | $243.67M 266.36M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.8 10.71 USD |
-3.92
|
$242.31M 264.88M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $242.31M 264.88M USD | 0 | -$1.51 -1.6 USD | |
| Stadio Holdings Limited 0JX.F | $0.28 0.31 USD |
-16.47
|
$241.39M 263.87M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $241.39M 263.87M USD | 28.40 | $0.01 0.01 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-9.32
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
-13.17
|
$237.69M 259.83M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $237.69M 259.83M USD | 55.57 | $0.14 0.15 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
-9.11
|
$232.17M 253.79M USD | $0 0 USD | $1.68 1.84 USD | $1.9 2.07 USD | $232.17M 253.79M USD | 23.06 | $0.08 0.09 USD | |
| IMC S.A. IM4.SG | $5.74 6.27 USD |
-1.71
|
$228.59M 249.88M USD | $1.1K 1.2K USD | $5.48 5.99 USD | $5.82 6.36 USD | $228.59M 249.88M USD | 7.86 | $0.73 0.8 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
-5.08
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| IMC S.A. IM4.F | $5.94 6.49 USD |
-2.3
|
$227.21M 248.37M USD | $875 956.49 USD | $5.94 6.49 USD | $6.36 6.95 USD | $227.21M 248.37M USD | 8.13 | $0.73 0.8 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-6.46
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Salmon Evolution ASA 60E.F | $0.45 0.49 USD |
-9.27
|
$213.27M 233.13M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $213.27M 233.13M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE HAW.F | $22.9 25.03 USD |
-2.55
|
$211.85M 231.58M USD | $130 142.11 USD | $22 24.05 USD | $23.6 25.8 USD | $211.85M 231.58M USD | 19.91 | $1.15 1.26 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-5.45
|
$208.67M 228.1M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.67M 228.1M USD | 5.20 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
-5.79
|
$204.82M 223.9M USD | $3.76K 4.11K USD | $22.4 24.49 USD | $23.7 25.91 USD | $204.82M 223.9M USD | 19.82 | $1.15 1.26 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
+7.82
|
$204.42M 223.46M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.86 4.22 USD | $204.42M 223.46M USD | 0 | -$0.83 -0.9 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.67 2.92 USD |
+2.22
|
$203.66M 222.63M USD | $4.81K 5.26K USD | $2 2.19 USD | $2.69 2.94 USD | $203.66M 222.63M USD | 0 | -$2.2 -2.4 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
-0.17
|
$198.8M 217.32M USD | $125 136.64 USD | $11.46 12.53 USD | $11.48 12.55 USD | $198.8M 217.32M USD | 7.29 | $1.57 1.72 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.54 2.78 USD |
-1.21
|
$196.84M 215.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.84M 215.17M USD | 0 | -$2.2 -2.4 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-8.81
|
$192.21M 210.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.21M 210.11M USD | 6.82 | $2.58 2.82 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-14.56
|
$182.42M 199.4M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.42M 199.4M USD | 1.76 | $0.05 0.05 USD | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| Kaldvik AS 4YYA.F | $1.37 1.5 USD |
-23.89
|
$167.5M 183.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $167.5M 183.1M USD | 0 | -$0.23 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||