Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Biens de consommation défensifs (39)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (39)
Distribution alimentaire (39)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $260.33K 284.58K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $1.47K 1.6K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Kernel Holding S.A. 0KE.F | $4.06 4.44 USD |
+18.37
|
$1.19B 1.3B USD | $5.43K 5.93K USD | $3.11 3.4 USD | $4.2 4.59 USD | $1.19B 1.3B USD | 5.63 | $0.72 0.79 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Sysco Corporation SYY.DE | $64.42 70.42 USD |
+1.26
|
$31.52B 34.45B USD | $300 327.94 USD | $63.99 69.95 USD | $64.42 70.42 USD | $31.52B 34.45B USD | 18.14 | $3.55 3.88 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| Bunzl plc BUZ1.F | $34.34 37.54 USD |
+0.41
|
$11.68B 12.77B USD | $40 43.73 USD | $34.06 37.23 USD | $34.34 37.54 USD | $11.68B 12.77B USD | 19.62 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Performance Food Group Company P5F.F | $67 73.24 USD |
+3.08
|
$10.5B 11.48B USD | $4 4.37 USD | $64.5 70.51 USD | $67 73.24 USD | $10.5B 11.48B USD | 29.64 | $2.26 2.47 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $3.67K 4.01K USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| Mission Produce, Inc. 5YM.F | $9.35 10.22 USD |
+6.86
|
$693.58M 758.17M USD | $106 115.87 USD | $9.15 10 USD | $9.35 10.22 USD | $693.58M 758.17M USD | 17.98 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $8.86 9.69 USD |
+4.24
|
$615.54M 672.87M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $615.54M 672.87M USD | 13.42 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+1.55
|
$500.08M 546.65M USD | $1K 1.09K USD | $5.89 6.44 USD | $5.89 6.44 USD | $500.08M 546.65M USD | 12.53 | $0.47 0.51 USD | |
| Sligro Food Group N.V. 8SF.F | $10.48 11.46 USD |
+3.56
|
$490.53M 536.21M USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $490.53M 536.21M USD | 95.27 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.98 3.26 USD |
+5.67
|
$255.88M 279.71M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.98 3.26 USD | $255.88M 279.71M USD | 11.46 | $0.26 0.28 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
+7.95
|
$208.59M 228.02M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $208.59M 228.02M USD | 7.27 | $2.61 2.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.82 4.18 USD |
-1.04
|
$203.87M 222.85M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.86 4.22 USD | $203.87M 222.85M USD | 0 | -$0.84 -0.9 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$195.78M 214.02M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $195.78M 214.02M USD | 7.29 | $1.57 1.72 USD | |
| Colabor Group Inc. 6LW.F | $0.56 0.61 USD |
+0.91
|
$59.22M 64.74M USD | $3.01K 3.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.22M 64.74M USD | 55.50 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
0
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$34.8M 38.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $34.8M 38.04M USD | 11.40 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
+2.02
|
$14.94M 16.33M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.94M 16.33M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}