Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,334 130.21 USD |
+0.83
|
$2.11T 206.34B USD | $942.38K 91.99K USD | $1,252 122.21 USD | $1,335.5 130.36 USD | $2.11T 206.34B USD | 28.00 | $47.63 4.65 USD | |
| ABB Ltd ABB.ST | $542.2 52.93 USD |
+2.81
|
$991.92B 96.82B USD | $362.42K 35.38K USD | $533 52.03 USD | $544.4 53.14 USD | $991.92B 96.82B USD | 25.24 | $21.48 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $296.15 28.91 USD |
+4.22
|
$908.74B 88.7B USD | $2.04M 199.34K USD | $286.15 27.93 USD | $296.7 28.96 USD | $908.74B 88.7B USD | 20.98 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.8 28.68 USD |
+3.41
|
$897.58B 87.61B USD | $235.38K 22.98K USD | $286 27.92 USD | $296.3 28.92 USD | $897.58B 87.61B USD | 20.80 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.45 13.9 USD |
+6.58
|
$758.82B 74.07B USD | $1.24M 121.23K USD | $135.25 13.2 USD | $142.6 13.92 USD | $758.82B 74.07B USD | 23.82 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.9 15.8 USD |
+6.86
|
$757.33B 73.92B USD | $2.76M 269.04K USD | $153.8 15.01 USD | $162.5 15.86 USD | $757.33B 73.92B USD | 27.07 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $279.6 27.29 USD |
+5.43
|
$567.7B 55.41B USD | $59.18K 5.78K USD | $269.2 26.28 USD | $280 27.33 USD | $567.7B 55.41B USD | 12.30 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+4.38
|
$561.88B 54.85B USD | $2.34M 228.76K USD | $267.8 26.14 USD | $279.6 27.29 USD | $561.88B 54.85B USD | 12.15 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.9 13.36 USD |
+1
|
$474.32B 46.3B USD | $3.05M 297.45K USD | $136.05 13.28 USD | $137.95 13.47 USD | $474.32B 46.3B USD | 8.93 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $297.7 29.06 USD |
+6.02
|
$350.63B 34.23B USD | $389.28K 38K USD | $284.1 27.73 USD | $298.4 29.13 USD | $350.63B 34.23B USD | 41.75 | $7.13 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.1 30.27 USD |
+3.44
|
$344.45B 33.62B USD | $539.63K 52.67K USD | $302.1 29.49 USD | $310.7 30.33 USD | $344.45B 33.62B USD | 23.51 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.25 15.54 USD |
+3.01
|
$315.11B 30.76B USD | $1.15M 111.93K USD | $155.7 15.2 USD | $159.6 15.58 USD | $315.11B 30.76B USD | 9.58 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.7 24.37 USD |
+1.71
|
$280.68B 27.4B USD | $1.6M 156.58K USD | $246.5 24.06 USD | $251.1 24.51 USD | $280.68B 27.4B USD | 8.14 | $30.64 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.48 8.05 USD |
+2.51
|
$274.8B 26.82B USD | $2.58M 252.07K USD | $80.92 7.9 USD | $82.88 8.09 USD | $274.8B 26.82B USD | 171.83 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $217.4 21.22 USD |
+5.48
|
$272.7B 26.62B USD | $1.56M 152.35K USD | $210.9 20.59 USD | $220.7 21.54 USD | $272.7B 26.62B USD | 18.53 | $11.73 1.14 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.54 4.93 USD |
+3.14
|
$272.39B 26.59B USD | $129.41K 12.63K USD | $49.38 4.82 USD | $50.7 4.95 USD | $272.39B 26.59B USD | 21.14 | $2.39 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.6 9.72 USD |
-2.16
|
$267.95B 26.16B USD | $111.52K 10.89K USD | $99.3 9.69 USD | $102 9.96 USD | $267.95B 26.16B USD | 21.84 | $4.56 0.45 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.38 9.7 USD |
+5.79
|
$266.77B 26.04B USD | $4.23M 412.88K USD | $95.9 9.36 USD | $100.7 9.83 USD | $266.77B 26.04B USD | 25.41 | $3.91 0.38 USD | |
| Epiroc AB (publ) EPI-B.ST | $200.4 19.56 USD |
+3.19
|
$261.14B 25.49B USD | $151.7K 14.81K USD | $196.1 19.14 USD | $202.6 19.78 USD | $261.14B 25.49B USD | 27.08 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $221.9 21.66 USD |
+2.78
|
$259.32B 25.31B USD | $532.98K 52.03K USD | $219 21.38 USD | $224.5 21.91 USD | $259.32B 25.31B USD | 30.02 | $7.39 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.5 18.89 USD |
+0.47
|
$255.28B 24.92B USD | $271.88K 26.54K USD | $191 18.64 USD | $196.6 19.19 USD | $255.28B 24.92B USD | 14.10 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.95 12.39 USD |
+0.79
|
$253.67B 24.76B USD | $2.89M 281.79K USD | $125.55 12.26 USD | $127.85 12.48 USD | $253.67B 24.76B USD | 9.25 | $13.72 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.25 14.08 USD |
+3.85
|
$231.45B 22.59B USD | $1.83M 178.64K USD | $140 13.67 USD | $145.5 14.2 USD | $231.45B 22.59B USD | 21.21 | $6.8 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $429.75 41.95 USD |
-4.46
|
$230.37B 22.49B USD | $2.68M 261.31K USD | $421.8 41.17 USD | $445 43.44 USD | $230.37B 22.49B USD | 49.68 | $8.65 0.84 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.3 26.97 USD |
+1.1
|
$191.11B 18.65B USD | $748.08K 73.02K USD | $272.3 26.58 USD | $277.1 27.05 USD | $191.11B 18.65B USD | 15.34 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399.8 39.03 USD |
+2.88
|
$181.6B 17.73B USD | $80.73K 7.88K USD | $390 38.07 USD | $400.8 39.12 USD | $181.6B 17.73B USD | 52.81 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $416.8 40.68 USD |
+3.76
|
$172.27B 16.82B USD | $261.8K 25.56K USD | $405.5 39.58 USD | $418.3 40.83 USD | $172.27B 16.82B USD | 22.36 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.2 26.28 USD |
+3.5
|
$172.1B 16.8B USD | $87.99K 8.59K USD | $261.5 25.53 USD | $270.7 26.42 USD | $172.1B 16.8B USD | 34.69 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $340.6 33.25 USD |
+4.1
|
$171.13B 16.7B USD | $216.81K 21.16K USD | $331.2 32.33 USD | $343.4 33.52 USD | $171.13B 16.7B USD | 6.21 | $54.76 5.35 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.4 35.18 USD |
+3.86
|
$155.72B 15.2B USD | $128.68K 12.56K USD | $349.8 34.14 USD | $361 35.24 USD | $155.72B 15.2B USD | 39.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357.7 34.92 USD |
+3.08
|
$154.42B 15.07B USD | $354.29K 34.58K USD | $350.6 34.22 USD | $361.3 35.27 USD | $154.42B 15.07B USD | 39.78 | $8.99 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.16 3.43 USD |
-2.03
|
$138.25B 13.5B USD | $5.24M 511.93K USD | $34.99 3.42 USD | $35.97 3.51 USD | $138.25B 13.5B USD | 27.90 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $660.2 64.44 USD |
-0.42
|
$134.99B 13.18B USD | $635.97K 62.08K USD | $641.4 62.61 USD | $663.4 64.76 USD | $134.99B 13.18B USD | 10.29 | $64.12 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $524 51.15 USD |
+3.35
|
$129.95B 12.68B USD | $51.37K 5.01K USD | $510 49.78 USD | $524 51.15 USD | $129.95B 12.68B USD | 20.62 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304 29.67 USD |
+1.4
|
$104.41B 10.19B USD | $356.27K 34.78K USD | $287.6 28.07 USD | $304 29.67 USD | $104.41B 10.19B USD | 26.57 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $276.2 26.96 USD |
+3.6
|
$100.63B 9.82B USD | $53.16K 5.19K USD | $268.2 26.18 USD | $277 27.04 USD | $100.63B 9.82B USD | 36.19 | $7.63 0.74 USD | |
| Lundin Gold Inc. LUG.ST | $409 39.92 USD |
-10.78
|
$98.53B 9.62B USD | $878.22K 85.72K USD | $404.4 39.47 USD | $461.2 45.02 USD | $98.53B 9.62B USD | 24.27 | $16.85 1.64 USD | |
| AB SKF (publ) SKF-B.ST | $211.6 20.65 USD |
+7.22
|
$96.37B 9.41B USD | $896.84K 87.54K USD | $201.3 19.65 USD | $211.6 20.65 USD | $96.37B 9.41B USD | 15.10 | $14.01 1.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.35 13.5 USD |
-1.5
|
$95.79B 9.35B USD | $1.03M 100.62K USD | $137.2 13.39 USD | $140.5 13.71 USD | $95.79B 9.35B USD | 24.70 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $231.8 22.63 USD |
+3.02
|
$95.47B 9.32B USD | $278.3K 27.17K USD | $227 22.16 USD | $233.5 22.79 USD | $95.47B 9.32B USD | 15.51 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $353.6 34.52 USD |
+2.49
|
$95.42B 9.31B USD | $299.86K 29.27K USD | $345.6 33.73 USD | $355.6 34.71 USD | $95.42B 9.31B USD | 53.09 | $6.66 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.07 4.5 USD |
+3.81
|
$92.88B 9.07B USD | $6.69M 653.16K USD | $44.76 4.37 USD | $47.34 4.62 USD | $92.88B 9.07B USD | 79.43 | $0.58 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.9 12.78 USD |
+3.44
|
$91.98B 8.98B USD | $567.5K 55.39K USD | $127.2 12.42 USD | $131.25 12.81 USD | $91.98B 8.98B USD | 25.17 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $312.8 30.53 USD |
+4.09
|
$88.86B 8.67B USD | $755.71K 73.77K USD | $307.1 29.98 USD | $317.8 31.02 USD | $88.86B 8.67B USD | 7.72 | $40.47 3.95 USD | |
| Trelleborg AB (publ) TREL-B.ST | $366.8 35.8 USD |
+6.6
|
$84.06B 8.21B USD | $185.37K 18.09K USD | $350 34.16 USD | $367.7 35.89 USD | $84.06B 8.21B USD | 23.31 | $15.73 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.15 13.78 USD |
+1.4
|
$80.87B 7.89B USD | $402.29K 39.27K USD | $139.7 13.64 USD | $142 13.86 USD | $80.87B 7.89B USD | 15.66 | $9.01 0.88 USD | |
| Stora Enso Oyj STE-R.ST | $98.05 9.57 USD |
+6.11
|
$79.69B 7.78B USD | $520.04K 50.76K USD | $93.6 9.14 USD | $98.2 9.59 USD | $79.69B 7.78B USD | 0 | -$1.41 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.36 6.48 USD |
-0.39
|
$78.97B 7.71B USD | $990.37K 96.67K USD | $64.5 6.3 USD | $66.48 6.49 USD | $78.97B 7.71B USD | 23.53 | $2.82 0.28 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.5 15.08 USD |
+5.1
|
$78.32B 7.64B USD | $154.23K 15.06K USD | $148.75 14.52 USD | $155.85 15.21 USD | $78.32B 7.64B USD | 34.03 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
+0.15
|
$77.54B 7.57B USD | $157.88K 15.41K USD | $33.4 3.26 USD | $33.75 3.29 USD | $77.54B 7.57B USD | 2.28 | $14.78 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $995 97.12 USD |
+4.3
|
$76.92B 7.51B USD | $87.39K 8.53K USD | $960.5 93.76 USD | $1,007 98.3 USD | $76.92B 7.51B USD | 11.99 | $82.94 8.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $210 20.5 USD |
-1.5
|
$75.49B 7.37B USD | $168.87K 16.48K USD | $206.6 20.17 USD | $214 20.89 USD | $75.49B 7.37B USD | 14.21 | $14.77 1.44 USD | |
| Lundin Mining Corporation LUMI.ST | $86.05 8.4 USD |
+4.11
|
$74.32B 7.26B USD | $643.36K 62.8K USD | $84.1 8.21 USD | $86.9 8.48 USD | $74.32B 7.26B USD | 860.50 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $267.4 26.1 USD |
+2.45
|
$67.03B 6.54B USD | $112.75K 11.01K USD | $262.2 25.59 USD | $268.8 26.24 USD | $67.03B 6.54B USD | 23.76 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $413.8 40.39 USD |
+1.62
|
$65.69B 6.41B USD | $43.6K 4.26K USD | $408.4 39.86 USD | $417 40.7 USD | $65.69B 6.41B USD | 22.97 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $245.4 23.95 USD |
0
|
$63.7B 6.22B USD | $186.17K 18.17K USD | $242.6 23.68 USD | $245.8 23.99 USD | $63.7B 6.22B USD | 18.11 | $13.55 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $172 16.79 USD |
+1.12
|
$61.84B 6.04B USD | $38.43K 3.75K USD | $170.4 16.63 USD | $173.4 16.93 USD | $61.84B 6.04B USD | 28.81 | $5.97 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.3 5.98 USD |
+3.62
|
$60.83B 5.94B USD | $625.56K 61.06K USD | $60.52 5.91 USD | $62.26 6.08 USD | $60.83B 5.94B USD | 12.01 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.1 5.87 USD |
+2.18
|
$60.01B 5.86B USD | $3.36M 327.59K USD | $59.74 5.83 USD | $61.74 6.03 USD | $60.01B 5.86B USD | 11.78 | $5.1 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $306.4 29.91 USD |
-0.33
|
$59.03B 5.76B USD | $86.42K 8.44K USD | $306 29.87 USD | $314.2 30.67 USD | $59.03B 5.76B USD | 100.45 | $3.05 0.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.32 1.89 USD |
+6.95
|
$57.46B 5.61B USD | $12.63M 1.23M USD | $18.29 1.78 USD | $19.68 1.92 USD | $57.46B 5.61B USD | 4.34 | $4.45 0.43 USD | |
| Axfood AB (publ) AXFO.ST | $263.4 25.71 USD |
-2.41
|
$56.83B 5.55B USD | $191.95K 18.74K USD | $262.6 25.63 USD | $270 26.36 USD | $56.83B 5.55B USD | 27.46 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $113.9 11.12 USD |
+0.04
|
$56.09B 5.48B USD | $1.46M 142.6K USD | $110.6 10.8 USD | $114.05 11.13 USD | $56.09B 5.48B USD | 22.07 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $343.9 33.57 USD |
+2.56
|
$54.07B 5.28B USD | $85.67K 8.36K USD | $337.9 32.98 USD | $346 33.77 USD | $54.07B 5.28B USD | 22.49 | $15.29 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.8 8.47 USD |
-0.12
|
$52.92B 5.17B USD | $1.73M 168.41K USD | $86.6 8.45 USD | $87.04 8.5 USD | $52.92B 5.17B USD | 68.88 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $192.75 18.81 USD |
+3.55
|
$52.5B 5.12B USD | $446.61K 43.59K USD | $187.05 18.26 USD | $193 18.84 USD | $52.5B 5.12B USD | 35.62 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $240 23.43 USD |
+3.81
|
$49.46B 4.83B USD | $67.58K 6.6K USD | $233 22.74 USD | $240.6 23.49 USD | $49.46B 4.83B USD | 52.06 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $409.8 40 USD |
+6.55
|
$39.99B 3.9B USD | $83.03K 8.11K USD | $391.6 38.23 USD | $410.8 40.1 USD | $39.99B 3.9B USD | 22.04 | $18.59 1.81 USD | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
-6.45
|
$36.77B 3.59B USD | $241.01K 23.53K USD | $596.5 58.23 USD | $650 63.45 USD | $36.77B 3.59B USD | 86.85 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
-0.83
|
$35.88B 3.5B USD | $59.19K 5.78K USD | $238.5 23.28 USD | $242 23.62 USD | $35.88B 3.5B USD | 107.65 | $2.22 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.8 15.7 USD |
+1.01
|
$31.29B 3.05B USD | $95.44K 9.32K USD | $157 15.33 USD | $160.8 15.7 USD | $31.29B 3.05B USD | 22.36 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.45 8.83 USD |
+5.79
|
$31.15B 3.04B USD | $176.81K 17.26K USD | $86.45 8.44 USD | $90.6 8.84 USD | $31.15B 3.04B USD | 14.35 | $6.3 0.61 USD | |
| Hemnet Group AB (publ) HEM.ST | $325.2 31.74 USD |
-6.01
|
$30.91B 3.02B USD | $408.95K 39.92K USD | $322.6 31.49 USD | $349.6 34.13 USD | $30.91B 3.02B USD | 61.12 | $5.32 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-1.43
|
$30.46B 2.97B USD | $322.47K 31.48K USD | $46.14 4.5 USD | $47.62 4.65 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.3 9.5 USD |
-0.97
|
$29.91B 2.92B USD | $114.35K 11.16K USD | $95.3 9.3 USD | $98.25 9.59 USD | $29.91B 2.92B USD | 16.71 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.06 4.89 USD |
+7.06
|
$28.64B 2.8B USD | $927.19K 90.5K USD | $47.46 4.63 USD | $50.06 4.89 USD | $28.64B 2.8B USD | 29.62 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.42 12.34 USD |
+3.57
|
$28.46B 2.78B USD | $285.63K 27.88K USD | $122.46 11.95 USD | $127.3 12.43 USD | $28.46B 2.78B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $258.8 25.26 USD |
+8.38
|
$27.91B 2.72B USD | $143.1K 13.97K USD | $247.2 24.13 USD | $261.2 25.5 USD | $27.91B 2.72B USD | 25.34 | $10.21 1 USD | |
| Billerud AB (publ) BILL.ST | $110.7 10.81 USD |
+5.13
|
$27.53B 2.69B USD | $284.24K 27.75K USD | $106 10.35 USD | $110.8 10.82 USD | $27.53B 2.69B USD | 14.89 | $7.43 0.73 USD | |
| Catena AB (publ) CATE.ST | $455.8 44.49 USD |
+0.13
|
$27.51B 2.69B USD | $20.9K 2.04K USD | $446.6 43.59 USD | $456.6 44.57 USD | $27.51B 2.69B USD | 18.95 | $24.05 2.35 USD | |
| Munters Group AB (publ) MTRS.ST | $142.8 13.94 USD |
+5.7
|
$26.07B 2.54B USD | $703.88K 68.71K USD | $136.4 13.31 USD | $144.9 14.14 USD | $26.07B 2.54B USD | 27.72 | $5.15 0.5 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.86
|
$25.29B 2.47B USD | $336.31K 32.83K USD | $79.55 7.77 USD | $81.1 7.92 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $364.8 35.61 USD |
+2.18
|
$24.98B 2.44B USD | $111.01K 10.84K USD | $356.8 34.83 USD | $369.6 36.08 USD | $24.98B 2.44B USD | 15.56 | $23.44 2.29 USD | |
| Betsson AB (publ) BETS-B.ST | $179.3 17.5 USD |
+3.05
|
$24.72B 2.41B USD | $392.58K 38.32K USD | $174 16.98 USD | $179.3 17.5 USD | $24.72B 2.41B USD | 12.31 | $14.56 1.42 USD | |
| Bure Equity AB (publ) BURE.ST | $326 31.82 USD |
+6.19
|
$24.17B 2.36B USD | $76.77K 7.49K USD | $310 30.26 USD | $331.8 32.39 USD | $24.17B 2.36B USD | 4.22 | $77.2 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $82.2 8.02 USD |
+2.11
|
$23.63B 2.31B USD | $182.8K 17.84K USD | $80.7 7.88 USD | $82.8 8.08 USD | $23.63B 2.31B USD | 11.38 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $82.4 8.04 USD |
+8.16
|
$23.62B 2.31B USD | $2.13M 208.29K USD | $77.42 7.56 USD | $83.06 8.11 USD | $23.62B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.6 11.38 USD |
-0.34
|
$23.59B 2.3B USD | $68.82K 6.72K USD | $115.1 11.24 USD | $117.7 11.49 USD | $23.59B 2.3B USD | 64.77 | $1.8 0.18 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.6 6.7 USD |
+4.02
|
$23.53B 2.3B USD | $2.69M 262.21K USD | $64.6 6.31 USD | $69.05 6.74 USD | $23.53B 2.3B USD | 45.43 | $1.51 0.15 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.1 18.26 USD |
-0.64
|
$22.8B 2.23B USD | $49.93K 4.87K USD | $185.2 18.08 USD | $190 18.55 USD | $22.8B 2.23B USD | 73.95 | $2.53 0.25 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202.6 19.78 USD |
+1
|
$21.4B 2.09B USD | $28.69K 2.8K USD | $200.2 19.54 USD | $204.6 19.97 USD | $21.4B 2.09B USD | 36.63 | $5.53 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $157.1 15.33 USD |
-0.7
|
$21.28B 2.08B USD | $77.83K 7.6K USD | $156 15.23 USD | $159.3 15.55 USD | $21.28B 2.08B USD | 42.69 | $3.68 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.92 3.21 USD |
-0.53
|
$20.75B 2.03B USD | $68.02K 6.64K USD | $32.26 3.15 USD | $33.36 3.26 USD | $20.75B 2.03B USD | 23.17 | $1.42 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $24.45 2.39 USD |
+1.2
|
$20.65B 2.02B USD | $5.39M 526.15K USD | $24.08 2.35 USD | $25.34 2.47 USD | $20.65B 2.02B USD | 0 | -$7.6 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.1 3.82 USD |
-0.76
|
$20.48B 2B USD | $73.43K 7.17K USD | $38.22 3.73 USD | $40 3.9 USD | $20.48B 2B USD | 90.93 | $0.43 0.04 USD | |
| Afry AB AFRY.ST | $175.3 17.11 USD |
+2.57
|
$19.85B 1.94B USD | $59.67K 5.82K USD | $171.1 16.7 USD | $176.5 17.23 USD | $19.85B 1.94B USD | 17.67 | $9.92 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.85 5.06 USD |
+3.78
|
$19.81B 1.93B USD | $494.9K 48.31K USD | $50.5 4.93 USD | $52.1 5.09 USD | $19.81B 1.93B USD | 19.06 | $2.72 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $78.2 7.63 USD |
+4.06
|
$19.56B 1.91B USD | $221.97K 21.67K USD | $76.1 7.43 USD | $79.1 7.72 USD | $19.56B 1.91B USD | 12.55 | $6.23 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.41 1.11 USD |
+5.06
|
$19.25B 1.88B USD | $4.65M 453.49K USD | $10.98 1.07 USD | $11.5 1.12 USD | $19.25B 1.88B USD | 570.50 | $0.02 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.1 9.19 USD |
-1.26
|
$19.24B 1.88B USD | $134.28K 13.11K USD | $94.1 9.19 USD | $95.7 9.34 USD | $19.24B 1.88B USD | 17.78 | $5.29 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||