Página 7 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.85 4.18 USD |
0
|
$494.08M 48.23M USD | $2.64K 257.99 USD | $41.8 4.08 USD | $43.25 4.22 USD | $494.08M 48.23M USD | 0 | -$0.32 -0.03 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $5.14K 501.34 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Qliro AB (publ) QLIRO.ST | $22 2.15 USD |
+23.94
|
$481.8M 47.03M USD | $257.61K 25.15K USD | $21.1 2.06 USD | $24 2.34 USD | $481.8M 47.03M USD | 0 | -$2.02 -0.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
-0.73
|
$474.93M 46.36M USD | $1.7K 165.65 USD | $40 3.9 USD | $41.2 4.02 USD | $474.93M 46.36M USD | 0 | -$2.55 -0.2 USD | |
| Infrea AB INFREA.ST | $15.25 1.49 USD |
-0.97
|
$461.75M 45.07M USD | $3.57K 348.09 USD | $15.1 1.47 USD | $15.4 1.5 USD | $461.75M 45.07M USD | 50.83 | $0.3 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$460.33M 44.93M USD | $9.21K 899.4 USD | $12 1.17 USD | $12.4 1.21 USD | $460.33M 44.93M USD | 18.61 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $47.85 4.67 USD |
+0.31
|
$456.14M 44.52M USD | $15.8K 1.54K USD | $47.2 4.61 USD | $48.85 4.77 USD | $456.14M 44.52M USD | 10.56 | $4.53 0.44 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-0.83
|
$454.96M 44.41M USD | $2.34K 228.12 USD | $119 11.62 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.38 | $8.34 0.81 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
0
|
$452.93M 44.21M USD | $15.06K 1.47K USD | $11.9 1.16 USD | $12.95 1.26 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
-1.43
|
$448.02M 43.73M USD | $21.14K 2.06K USD | $20.5 2 USD | $21 2.05 USD | $448.02M 43.73M USD | 0 | -$1.45 -0.1 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.9 1.06 USD |
+3.32
|
$444.77M 43.42M USD | $16.98K 1.66K USD | $10.2 1 USD | $10.9 1.06 USD | $444.77M 43.42M USD | 31.14 | $0.35 0.03 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-0.65
|
$444.14M 43.35M USD | $68 6.64 USD | $61 5.95 USD | $62.6 6.11 USD | $444.14M 43.35M USD | 0 | -$21.76 -2.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| Ortoma AB (publ) ORT-B.ST | $11.2 1.09 USD |
-0.88
|
$419.09M 40.91M USD | $13.45K 1.31K USD | $11.15 1.09 USD | $11.95 1.17 USD | $419.09M 40.91M USD | 0 | -$0.31 -0.03 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.46 1.31 USD |
+2.75
|
$408.02M 39.83M USD | $17.07K 1.67K USD | $12.88 1.26 USD | $13.12 1.28 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-3.85
|
$398.87M 38.94M USD | $3.34K 326.22 USD | $14.9 1.45 USD | $16.05 1.57 USD | $398.87M 38.94M USD | 0 | -$0.81 -0.07 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.62 0.74 USD |
+3.81
|
$395.53M 38.61M USD | $1.11K 107.86 USD | $7.36 0.72 USD | $7.62 0.74 USD | $395.53M 38.61M USD | 0 | -$0.16 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $7.29 0.71 USD |
-0.27
|
$367.12M 35.84M USD | $54.23K 5.29K USD | $7.01 0.68 USD | $7.6 0.74 USD | $367.12M 35.84M USD | 0 | -$2.42 -0.2 USD | |
| Promimic AB (publ) PRO.ST | $18.95 1.85 USD |
+4.41
|
$358.01M 34.95M USD | $1 0.1 USD | $18.95 1.85 USD | $18.95 1.85 USD | $358.01M 34.95M USD | 0 | -$0.72 -0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
+0.34
|
$356.04M 34.75M USD | $224.44K 21.91K USD | $14.8 1.44 USD | $14.85 1.45 USD | $356.04M 34.75M USD | 46.40 | $0.32 0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.87 0.67 USD |
+0.73
|
$355.79M 34.73M USD | $17.84K 1.74K USD | $6.7 0.65 USD | $6.94 0.68 USD | $355.79M 34.73M USD | 0 | -$1.51 -0.1 USD | |
| Elon AB (publ) ELON.ST | $23.7 2.31 USD |
+2.6
|
$352.19M 34.38M USD | $2.13K 208.01 USD | $22.6 2.21 USD | $23.9 2.33 USD | $352.19M 34.38M USD | 13.02 | $1.82 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.8 1.64 USD |
-0.59
|
$340.83M 33.27M USD | $12.77K 1.25K USD | $16.45 1.61 USD | $16.9 1.65 USD | $340.83M 33.27M USD | 0 | -$9.61 -0.9 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.4 2.48 USD |
-0.39
|
$337.92M 32.98M USD | $13.73K 1.34K USD | $25.2 2.46 USD | $25.6 2.5 USD | $337.92M 32.98M USD | 29.88 | $0.85 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-0.24
|
$336M 32.8M USD | $20 1.95 USD | $41.3 4.03 USD | $41.9 4.09 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $38.7 3.78 USD |
+7.8
|
$312.3M 30.48M USD | $27.95K 2.73K USD | $35 3.42 USD | $37.5 3.66 USD | $312.3M 30.48M USD | 0 | -$0.75 -0.07 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $54 5.27 USD |
0
|
$310.11M 30.27M USD | $382 37.29 USD | $54 5.27 USD | $54 5.27 USD | $310.11M 30.27M USD | 0 | -$0.25 -0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $466 45.49 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.61 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-1.53
|
$303.49M 29.62M USD | $7.72K 753.18 USD | $12.65 1.23 USD | $12.9 1.26 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
-0.2
|
$292.89M 28.59M USD | $453 44.22 USD | $9.26 0.9 USD | $9.78 0.95 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.08
|
$284.97M 27.82M USD | $6.66K 650.49 USD | $32.8 3.2 USD | $33.7 3.29 USD | $284.97M 27.82M USD | 0 | -$9.45 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.6 1.03 USD |
+2.42
|
$280.84M 27.41M USD | $172.04K 16.79K USD | $9.8 0.96 USD | $10.8 1.05 USD | $280.84M 27.41M USD | 37.85 | $0.28 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.7 3.97 USD |
-0.97
|
$277.23M 27.06M USD | $1.64K 160.08 USD | $40.3 3.93 USD | $41.1 4.01 USD | $277.23M 27.06M USD | 10.00 | $4.07 0.4 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$276.22M 26.96M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $276.22M 26.96M USD | 0 | -$0.93 -0.09 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.8 2.52 USD |
+1.98
|
$272.18M 26.57M USD | $16.15K 1.58K USD | $24.8 2.42 USD | $27 2.64 USD | $272.18M 26.57M USD | 17.79 | $1.45 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.56 0.54 USD |
0
|
$267.86M 26.15M USD | $509 49.68 USD | $5.54 0.54 USD | $5.64 0.55 USD | $267.86M 26.15M USD | 0 | -$1.38 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $2.96 0.29 USD |
-2.31
|
$265.08M 25.88M USD | $50.47K 4.93K USD | $2.81 0.27 USD | $3 0.29 USD | $265.08M 25.88M USD | 0 | -$0.32 -0.03 USD | |
| Söder Sportfiske AB SODER.ST | $31.1 3.04 USD |
+0.65
|
$262.37M 25.61M USD | $2.46K 240.03 USD | $30.8 3.01 USD | $32.4 3.16 USD | $262.37M 25.61M USD | 32.06 | $0.97 0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
0
|
$249.28M 24.33M USD | $7.09K 691.88 USD | $18.25 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.8 2.81 USD |
+3.23
|
$249.15M 24.32M USD | $29.54K 2.88K USD | $28.5 2.78 USD | $30.4 2.97 USD | $249.15M 24.32M USD | 0 | -$0.66 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.41 0.33 USD |
-3.67
|
$240.42M 23.47M USD | $44.85K 4.38K USD | $3.4 0.33 USD | $3.55 0.35 USD | $240.42M 23.47M USD | 0 | -$0.29 -0.02 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
+0.7
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| QleanAir AB (publ) QAIR.ST | $16 1.56 USD |
0
|
$237.75M 23.21M USD | $615 60.03 USD | $16 1.56 USD | $16.05 1.57 USD | $237.75M 23.21M USD | 0 | -$0.45 -0.04 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Corline Biomedical AB CLBIO.ST | $9.66 0.94 USD |
-2.23
|
$236.58M 23.09M USD | $35.46K 3.46K USD | $9.54 0.93 USD | $10.1 0.99 USD | $236.58M 23.09M USD | 0 | -$1.11 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $40 3.9 USD |
+10.5
|
$233.58M 22.8M USD | $36.63K 3.58K USD | $35.2 3.44 USD | $40.7 3.97 USD | $233.58M 22.8M USD | 0 | -$3.01 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.25 1.39 USD |
+2.89
|
$231.72M 22.62M USD | $27.72K 2.71K USD | $13.25 1.29 USD | $14 1.37 USD | $231.72M 22.62M USD | 0 | -$4.59 -0.4 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
-1.16
|
$221.09M 21.58M USD | $4.39K 428.62 USD | $4.91 0.48 USD | $5.34 0.52 USD | $221.09M 21.58M USD | 0 | -$3.17 -0.3 USD | |
| Moment Group AB MOMENT.ST | $8.7 0.85 USD |
+3.82
|
$220.25M 21.5M USD | $8.54K 833.51 USD | $8.2 0.8 USD | $8.7 0.85 USD | $220.25M 21.5M USD | 0 | -$1.76 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-2.73
|
$216.09M 21.09M USD | $5.97K 583.04 USD | $5.35 0.52 USD | $5.55 0.54 USD | $216.09M 21.09M USD | 178.33 | $0.03 0.002 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
-1.67
|
$215.37M 21.02M USD | $14.92K 1.46K USD | $3.52 0.34 USD | $3.64 0.36 USD | $215.37M 21.02M USD | 8.63 | $0.41 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $1.66K 162.23 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.55 1.71 USD |
+1.45
|
$205.37M 20.05M USD | $3.88K 379.03 USD | $17.05 1.66 USD | $17.75 1.73 USD | $205.37M 20.05M USD | 11.17 | $1.57 0.15 USD | |
| Drillcon AB (publ) DRIL.ST | $4.58 0.45 USD |
+3.15
|
$204.27M 19.94M USD | $11.52K 1.12K USD | $4.44 0.43 USD | $4.59 0.45 USD | $204.27M 19.94M USD | 13.08 | $0.35 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.3 2.66 USD |
-5.21
|
$203.19M 19.83M USD | $36.09K 3.52K USD | $26 2.54 USD | $28.9 2.82 USD | $203.19M 19.83M USD | 0 | -$7.74 -0.7 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-1.72
|
$201.05M 19.62M USD | $8.98K 876.36 USD | $19.6 1.91 USD | $20.2 1.97 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
-6.03
|
$199.98M 19.52M USD | $96.92K 9.46K USD | $1.47 0.14 USD | $1.58 0.15 USD | $199.98M 19.52M USD | 0 | -$0.24 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.97 0.19 USD |
-2.96
|
$199.18M 19.44M USD | $109.99K 10.74K USD | $1.93 0.19 USD | $2.01 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.2 1.29 USD |
+0.76
|
$193.35M 18.87M USD | $7.52K 733.85 USD | $13.2 1.29 USD | $14.05 1.37 USD | $193.35M 18.87M USD | 1320.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.48
|
$190.85M 18.63M USD | $2.82K 275.46 USD | $20.6 2.01 USD | $20.8 2.03 USD | $190.85M 18.63M USD | 43.33 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.38 0.72 USD |
-5.38
|
$186.46M 18.2M USD | $7.51K 732.78 USD | $7.38 0.72 USD | $7.6 0.74 USD | $186.46M 18.2M USD | 0 | -$3.41 -0.3 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
0
|
$183.55M 17.92M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $183.55M 17.92M USD | 56.50 | $0.02 0.001 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $23.44K 2.29K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.1 0.6 USD |
-1.29
|
$178.72M 17.45M USD | $14.22K 1.39K USD | $6.06 0.59 USD | $6.18 0.6 USD | $178.72M 17.45M USD | 6.35 | $0.96 0.09 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.95 1.36 USD |
0
|
$176.3M 17.21M USD | $362 35.34 USD | $13.95 1.36 USD | $13.95 1.36 USD | $176.3M 17.21M USD | 15.16 | $0.92 0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.21 0.22 USD |
+0.45
|
$172.27M 16.82M USD | $24.66K 2.41K USD | $2.2 0.21 USD | $2.29 0.22 USD | $172.27M 16.82M USD | 0 | -$0.14 -0.01 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13 1.27 USD |
-0.38
|
$157.38M 15.36M USD | $2.87K 279.95 USD | $12.95 1.26 USD | $13.2 1.29 USD | $157.38M 15.36M USD | 260.00 | $0.05 0.004 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $29.9 2.92 USD |
-4.47
|
$155.52M 15.18M USD | $3.87K 378.15 USD | $29.8 2.91 USD | $31.4 3.07 USD | $155.52M 15.18M USD | 15.98 | $1.87 0.18 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$153.99M 15.03M USD | $26.84K 2.62K USD | $24 2.34 USD | $24.3 2.37 USD | $153.99M 15.03M USD | 0 | -$1.46 -0.1 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.95 1.85 USD |
+1.88
|
$149.01M 14.54M USD | $36.06K 3.52K USD | $18.1 1.77 USD | $19.45 1.9 USD | $149.01M 14.54M USD | 0 | -$2.09 -0.2 USD | |
| SenzaGen AB SENZA.ST | $4.95 0.48 USD |
0
|
$146.04M 14.26M USD | $278 27.14 USD | $4.95 0.48 USD | $4.95 0.48 USD | $146.04M 14.26M USD | 0 | -$0.66 -0.06 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.09 0.4 USD |
+0.74
|
$145.66M 14.22M USD | $57.42K 5.61K USD | $4.01 0.39 USD | $4.23 0.41 USD | $145.66M 14.22M USD | 0 | -$40.22 -3.9 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+2.94
|
$145.39M 14.19M USD | $11.32K 1.1K USD | $10 0.98 USD | $10.3 1.01 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $7.14 0.7 USD |
+0.56
|
$142.45M 13.91M USD | $39.72K 3.88K USD | $6.98 0.68 USD | $7.16 0.7 USD | $142.45M 13.91M USD | 0 | -$0.94 -0.09 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
+0.38
|
$141.85M 13.85M USD | $3.11K 303.77 USD | $0.53 0.05 USD | $0.68 0.07 USD | $141.85M 13.85M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.88 0.67 USD |
+9.55
|
$140.69M 13.73M USD | $53.68K 5.24K USD | $6.16 0.6 USD | $6.98 0.68 USD | $140.69M 13.73M USD | 0 | -$0.07 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||