Página 3 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.6
|
$3.06B 298.22M USD | $20.22K 1.97K USD | $97.9 9.56 USD | $101.6 9.92 USD | $3.06B 298.22M USD | 66.22 | $1.51 0.15 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12 1.17 USD |
+0.02
|
$2.95B 288.14M USD | $110.7K 10.81K USD | $11.86 1.16 USD | $12 1.17 USD | $2.95B 288.14M USD | 60.00 | $0.2 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.25 4.71 USD |
-3.88
|
$2.83B 276.11M USD | $346.11K 33.78K USD | $47 4.59 USD | $51.2 5 USD | $2.83B 276.11M USD | 42.32 | $1.14 0.11 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $37.8 3.69 USD |
-3.37
|
$2.67B 260.4M USD | $147.73K 14.42K USD | $37.46 3.66 USD | $39 3.81 USD | $2.67B 260.4M USD | 0 | -$1.28 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
+1.61
|
$2.59B 253.28M USD | $27.3K 2.66K USD | $28.12 2.74 USD | $29.15 2.85 USD | $2.59B 253.28M USD | 86.30 | $0.34 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $3.71 0.36 USD |
-0.11
|
$2.49B 243.46M USD | $748.32K 73.05K USD | $3.55 0.35 USD | $3.71 0.36 USD | $2.49B 243.46M USD | 0 | -$2.19 -0.2 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-0.12
|
$2.48B 241.72M USD | $79.84K 7.79K USD | $16.06 1.57 USD | $16.2 1.58 USD | $2.48B 241.72M USD | 11.19 | $1.44 0.14 USD | |
| Acast AB (publ) ACAST.ST | $13.24 1.29 USD |
+1.38
|
$2.4B 234.01M USD | $253.99K 24.79K USD | $12.66 1.24 USD | $13.42 1.31 USD | $2.4B 234.01M USD | 0 | -$0.92 -0.08 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
+1.63
|
$2.33B 227.84M USD | $2.4M 233.93K USD | $1.77 0.17 USD | $1.88 0.18 USD | $2.33B 227.84M USD | 0 | -$0.88 -0.08 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.98 1.56 USD |
+0.19
|
$2.32B 226.8M USD | $225.14K 21.98K USD | $15.62 1.52 USD | $16 1.56 USD | $2.32B 226.8M USD | 0 | -$1.33 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
-3.34
|
$2.26B 220.37M USD | $341.81K 33.37K USD | $6.26 0.61 USD | $6.57 0.64 USD | $2.26B 220.37M USD | 0 | -$0.53 -0.05 USD | |
| Humana AB (publ) HUM.ST | $44.8 4.37 USD |
-0.55
|
$2.25B 219.74M USD | $79.91K 7.8K USD | $44.15 4.31 USD | $45.3 4.42 USD | $2.25B 219.74M USD | 15.60 | $2.87 0.28 USD | |
| Stillfront Group AB (publ) SF.ST | $4.36 0.43 USD |
-2.24
|
$2.15B 210.11M USD | $870.51K 84.97K USD | $4.28 0.42 USD | $4.48 0.44 USD | $2.15B 210.11M USD | 0 | -$14.4 -1.4 USD | |
| VNV Global AB (publ) VNV.ST | $16.22 1.58 USD |
-2.99
|
$2.12B 207.37M USD | $54.36K 5.31K USD | $16.19 1.58 USD | $16.9 1.65 USD | $2.12B 207.37M USD | 0 | -$6.36 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $7.33 0.72 USD |
+2.37
|
$2.07B 202.07M USD | $756.28K 73.82K USD | $7.16 0.7 USD | $7.4 0.72 USD | $2.07B 202.07M USD | 0 | -$0.35 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.65 5.33 USD |
+5.5
|
$2.05B 199.81M USD | $257.24K 25.11K USD | $49.98 4.88 USD | $55 5.37 USD | $2.05B 199.81M USD | 0 | -$6.23 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.09 0.2 USD |
+0.24
|
$2B 194.79M USD | $2.2M 214.91K USD | $2.06 0.2 USD | $2.11 0.21 USD | $2B 194.79M USD | 18.95 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $26.95 2.63 USD |
-0.74
|
$1.77B 173.11M USD | $17.1K 1.67K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.77B 173.11M USD | 0 | -$6.53 -0.6 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.08 2.84 USD |
-2.94
|
$1.68B 164.33M USD | $62.33K 6.08K USD | $28.9 2.82 USD | $29.88 2.92 USD | $1.68B 164.33M USD | 0 | -$1.52 -0.1 USD | |
| Intellego Technologies AB INT.ST | $57.2 5.58 USD |
-3.05
|
$1.68B 163.69M USD | $158.22K 15.44K USD | $56.6 5.52 USD | $59.1 5.77 USD | $1.68B 163.69M USD | 21.74 | $2.63 0.26 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.6 0.45 USD |
-1.29
|
$1.57B 153.67M USD | $135.01K 13.18K USD | $4.56 0.44 USD | $4.66 0.45 USD | $1.57B 153.67M USD | 23.00 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.28 0.32 USD |
-1.56
|
$1.49B 145.04M USD | $132.4K 12.92K USD | $3.24 0.32 USD | $3.4 0.33 USD | $1.49B 145.04M USD | 0 | -$5.96 -0.5 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
-3.36
|
$1.48B 144.71M USD | $200.33K 19.55K USD | $6.27 0.61 USD | $6.55 0.64 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $35.95 3.51 USD |
-0.55
|
$1.47B 143.75M USD | $21.79K 2.13K USD | $35.4 3.46 USD | $36.4 3.55 USD | $1.47B 143.75M USD | 8.43 | $4.26 0.42 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.52 2.1 USD |
+1.89
|
$1.41B 137.82M USD | $70.87K 6.92K USD | $20.8 2.03 USD | $21.84 2.13 USD | $1.41B 137.82M USD | 0 | -$12.84 -1.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+0.01
|
$1.4B 136.85M USD | $13.23K 1.29K USD | $15.8 1.54 USD | $15.84 1.55 USD | $1.4B 136.85M USD | 72.01 | $0.22 0.02 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+3.32
|
$1.4B 136.51M USD | $304.32K 29.71K USD | $13.7 1.34 USD | $14.62 1.43 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.16 0.8 USD |
+4.48
|
$1.33B 130.13M USD | $122.24K 11.93K USD | $7.64 0.75 USD | $8.21 0.8 USD | $1.33B 130.13M USD | 1.00 | $8.1 0.79 USD | |
| Genovis AB (publ.) GENO.ST | $20 1.95 USD |
+3.73
|
$1.31B 127.81M USD | $165.86K 16.19K USD | $19 1.85 USD | $20 1.95 USD | $1.31B 127.81M USD | 40.00 | $0.5 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.94 0.87 USD |
+0.22
|
$1.3B 127.03M USD | $11.82K 1.15K USD | $8.84 0.86 USD | $9.02 0.88 USD | $1.3B 127.03M USD | 27.09 | $0.33 0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.5 0.34 USD |
-2.37
|
$1.26B 122.56M USD | $306.67K 29.93K USD | $3.43 0.33 USD | $3.57 0.35 USD | $1.26B 122.56M USD | 0 | -$1.1 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.74 0.27 USD |
+1.67
|
$1.24B 120.63M USD | $106.76K 10.42K USD | $2.66 0.26 USD | $2.83 0.28 USD | $1.24B 120.63M USD | 3.10 | $0.88 0.09 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.29 0.42 USD |
-1.88
|
$1.23B 119.67M USD | $202.75K 19.79K USD | $4.25 0.42 USD | $4.37 0.43 USD | $1.23B 119.67M USD | 0 | -$0.55 -0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.75 4.66 USD |
0
|
$1.19B 116.01M USD | $19.68K 1.92K USD | $46.35 4.52 USD | $48.15 4.7 USD | $1.19B 116.01M USD | 7.67 | $6.22 0.61 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.4 3.65 USD |
+4.62
|
$1.12B 109.46M USD | $63.12K 6.16K USD | $36 3.51 USD | $37.49 3.66 USD | $1.12B 109.46M USD | 13.45 | $2.78 0.27 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
+3.45
|
$1.11B 108.57M USD | $240.51K 23.48K USD | $7.43 0.73 USD | $7.79 0.76 USD | $1.11B 108.57M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.54 0.35 USD |
-2.88
|
$1.09B 106.8M USD | $801.57K 78.24K USD | $3.45 0.34 USD | $3.65 0.36 USD | $1.09B 106.8M USD | 0 | -$0.35 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $68 6.64 USD |
-4.76
|
$1.09B 105.96M USD | $124.86K 12.19K USD | $66.5 6.49 USD | $71.5 6.98 USD | $1.09B 105.96M USD | 0 | -$1.25 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+0.17
|
$1.07B 104.65M USD | $25.89K 2.53K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Eltel AB (publ) ELTEL.ST | $6.78 0.66 USD |
-1.17
|
$1.06B 103.73M USD | $7.36K 718.72 USD | $6.78 0.66 USD | $6.86 0.67 USD | $1.06B 103.73M USD | 0 | -$2.33 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.16 1.87 USD |
+0.84
|
$1.03B 100.47M USD | $79.07K 7.72K USD | $18.9 1.84 USD | $19.38 1.89 USD | $1.03B 100.47M USD | 383.19 | $0.05 0.004 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $17.02 1.66 USD |
-2.96
|
$1.03B 100.13M USD | $80.33K 7.84K USD | $16.78 1.64 USD | $17.88 1.75 USD | $1.03B 100.13M USD | 7.87 | $2.16 0.21 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.18 0.7 USD |
-1.64
|
$1.01B 98.59M USD | $237.04K 23.14K USD | $7.01 0.68 USD | $7.36 0.72 USD | $1.01B 98.59M USD | 0 | -$0.76 -0.07 USD | |
| CTEK AB (publ) CTEK.ST | $13.08 1.28 USD |
-0.3
|
$915.29M 89.34M USD | $24.88K 2.43K USD | $13 1.27 USD | $13.38 1.31 USD | $915.29M 89.34M USD | 0 | -$0.6 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $18.56 1.81 USD |
-2.62
|
$909.61M 88.79M USD | $68.41K 6.68K USD | $18.26 1.78 USD | $19.06 1.86 USD | $909.61M 88.79M USD | 0 | -$2.08 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $5.91 0.58 USD |
-0.84
|
$901.7M 88.02M USD | $32.8K 3.2K USD | $5.9 0.58 USD | $6.05 0.59 USD | $901.7M 88.02M USD | 45.46 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.28 0.32 USD |
-3.47
|
$883.5M 86.24M USD | $887.63K 86.64K USD | $3.23 0.32 USD | $3.43 0.34 USD | $883.5M 86.24M USD | 0 | -$0.49 -0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.75 0.46 USD |
-4.14
|
$848.33M 82.81M USD | $372.95K 36.4K USD | $4.66 0.45 USD | $5 0.49 USD | $848.33M 82.81M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.45 0.34 USD |
+6.15
|
$837.44M 81.74M USD | $50.9K 4.97K USD | $3.31 0.32 USD | $3.58 0.35 USD | $837.44M 81.74M USD | 0 | -$0.28 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $6.15 0.6 USD |
-6.11
|
$836.94M 81.7M USD | $753.97K 73.6K USD | $6.02 0.59 USD | $6.31 0.62 USD | $836.94M 81.7M USD | 3.49 | $1.76 0.17 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
+2.02
|
$818.2M 79.87M USD | $31.38K 3.06K USD | $38.65 3.77 USD | $40.35 3.94 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+1.43
|
$815.56M 79.61M USD | $285K 27.82K USD | $7.61 0.74 USD | $7.89 0.77 USD | $815.56M 79.61M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.14 0.79 USD |
-2.98
|
$808.6M 78.93M USD | $125.56K 12.26K USD | $8.11 0.79 USD | $8.32 0.81 USD | $808.6M 78.93M USD | 0 | -$0.11 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $18.18 1.77 USD |
+1.56
|
$799.66M 78.06M USD | $88.07K 8.6K USD | $17.7 1.73 USD | $19.16 1.87 USD | $799.66M 78.06M USD | 139.84 | $0.13 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.89 0.09 USD |
-4.28
|
$721.11M 70.39M USD | $3.64M 355.08K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $721.11M 70.39M USD | 12.77 | $0.07 0.006 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.07 0.4 USD |
-0.85
|
$720.05M 70.29M USD | $143.85K 14.04K USD | $3.82 0.37 USD | $4.26 0.42 USD | $720.05M 70.29M USD | 0 | -$2.84 -0.2 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+1.82
|
$711.19M 69.42M USD | $45.7K 4.46K USD | $8.9 0.87 USD | $8.96 0.87 USD | $711.19M 69.42M USD | 19.91 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.22 0.12 USD |
-4.31
|
$709.92M 69.3M USD | $1.74M 170.06K USD | $1.18 0.12 USD | $1.27 0.12 USD | $709.92M 69.3M USD | 40.66 | $0.03 0.002 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
-2.74
|
$609.58M 59.5M USD | $28.82K 2.81K USD | $10.65 1.04 USD | $11.1 1.08 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| Transtema Group AB TRANS.ST | $13.94 1.36 USD |
+1.6
|
$598.74M 58.44M USD | $34.16K 3.33K USD | $13.28 1.3 USD | $13.84 1.35 USD | $598.74M 58.44M USD | 0 | -$0.26 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.22 0.02 USD |
+0.68
|
$594.02M 57.98M USD | $238.34K 23.26K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $594.02M 57.98M USD | 0 | -$0.68 -0.06 USD | |
| 4C Group AB (publ) 4C.ST | $15.75 1.54 USD |
+1.29
|
$553.33M 54.01M USD | $97.75K 9.54K USD | $15.05 1.47 USD | $16.25 1.59 USD | $553.33M 54.01M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.94 1.07 USD |
-3.19
|
$530.72M 51.8M USD | $34.9K 3.41K USD | $10.82 1.06 USD | $11.5 1.12 USD | $530.72M 51.8M USD | 9.11 | $1.2 0.12 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.88 0.87 USD |
-1.11
|
$525.59M 51.3M USD | $10.01K 976.9 USD | $8.72 0.85 USD | $9.08 0.89 USD | $525.59M 51.3M USD | 0 | -$0.5 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $3.81 0.37 USD |
-4.87
|
$506.88M 49.48M USD | $139.66K 13.63K USD | $3.81 0.37 USD | $4.04 0.39 USD | $506.88M 49.48M USD | 0 | -$0.97 -0.09 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.28 0.81 USD |
+1.47
|
$467.65M 45.65M USD | $58.9K 5.75K USD | $7.84 0.77 USD | $8.3 0.81 USD | $467.65M 45.65M USD | 37.63 | $0.22 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.84 0.18 USD |
+8.51
|
$465.23M 45.41M USD | $202.76K 19.79K USD | $1.69 0.16 USD | $1.85 0.18 USD | $465.23M 45.41M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.96 0.19 USD |
-2.68
|
$458.01M 44.71M USD | $260.57K 25.44K USD | $1.94 0.19 USD | $2.01 0.2 USD | $458.01M 44.71M USD | 0 | -$0.89 -0.08 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-2.38
|
$448.65M 43.79M USD | $906.07K 88.44K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $448.65M 43.79M USD | 0 | -$2.37 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
-4.07
|
$437.01M 42.66M USD | $642.63K 62.73K USD | $1.27 0.12 USD | $1.4 0.14 USD | $437.01M 42.66M USD | 6.94 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
+0.72
|
$416.61M 40.67M USD | $1.36M 133K USD | $1.92 0.19 USD | $2.29 0.22 USD | $416.61M 40.67M USD | 0 | -$1.71 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.42 0.63 USD |
0
|
$388.06M 37.88M USD | $29.36K 2.87K USD | $6.42 0.63 USD | $6.54 0.64 USD | $388.06M 37.88M USD | 0 | -$0.07 -0.006 USD | |
| Acconeer AB (publ) ACCON.ST | $5.1 0.5 USD |
0
|
$372.92M 36.4M USD | $48.63K 4.75K USD | $4.9 0.48 USD | $5.1 0.5 USD | $372.92M 36.4M USD | 0 | -$0.59 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.5 0.15 USD |
-1.96
|
$372.92M 36.4M USD | $190.25K 18.57K USD | $1.48 0.14 USD | $1.55 0.15 USD | $372.92M 36.4M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.81 0.76 USD |
-0.76
|
$364.67M 35.6M USD | $48.02K 4.69K USD | $7.55 0.74 USD | $7.87 0.77 USD | $364.67M 35.6M USD | 0 | -$6.74 -0.6 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.59
|
$364.43M 35.57M USD | $1.77M 172.36K USD | $1.28 0.12 USD | $1.37 0.13 USD | $364.43M 35.57M USD | 134.40 | $0.01 0.0009 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.99 0.68 USD |
-3.85
|
$362.56M 35.39M USD | $14.97K 1.46K USD | $6.96 0.68 USD | $7.4 0.72 USD | $362.56M 35.39M USD | 0 | -$1.6 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.7 0.85 USD |
+1.16
|
$348.02M 33.97M USD | $68.38K 6.67K USD | $8.6 0.84 USD | $8.95 0.87 USD | $348.02M 33.97M USD | 0 | -$0.3 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.6 0.25 USD |
-1.89
|
$343.93M 33.57M USD | $138.53K 13.52K USD | $2.58 0.25 USD | $2.64 0.26 USD | $343.93M 33.57M USD | 0 | -$2.1 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.48 0.14 USD |
+9.63
|
$343.45M 33.53M USD | $470.14K 45.89K USD | $1.29 0.13 USD | $1.49 0.15 USD | $343.45M 33.53M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $6 0.59 USD |
+3.09
|
$341.23M 33.31M USD | $5K 487.87 USD | $5.84 0.57 USD | $6 0.59 USD | $341.23M 33.31M USD | 0 | -$0.51 -0.04 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-2.02
|
$313.89M 30.64M USD | $901.65K 88.01K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $313.89M 30.64M USD | 0 | -$0.86 -0.08 USD | |
| Minesto AB (publ) MINEST.ST | $1.52 0.15 USD |
+0.26
|
$312.98M 30.55M USD | $1.11M 108.67K USD | $1.48 0.14 USD | $1.58 0.15 USD | $312.98M 30.55M USD | 0 | -$0.19 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+0.1
|
$310.73M 30.33M USD | $3.94M 384.13K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $310.73M 30.33M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.74
|
$310.13M 30.27M USD | $1.04M 101.92K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.97 0.39 USD |
+1.64
|
$307.2M 29.99M USD | $122.63K 11.97K USD | $3.89 0.38 USD | $4 0.39 USD | $307.2M 29.99M USD | 0 | -$0.11 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.13
|
$304.57M 29.73M USD | $95.89K 9.36K USD | $0.32 0.03 USD | $0.33 0.03 USD | $304.57M 29.73M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.39
|
$299.44M 29.23M USD | $623.41K 60.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $299.44M 29.23M USD | 0 | -$0.13 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.05 0.3 USD |
+1.33
|
$293.12M 28.61M USD | $471.57K 46.03K USD | $2.97 0.29 USD | $3.11 0.3 USD | $293.12M 28.61M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.81 0.18 USD |
+1.17
|
$292.34M 28.54M USD | $103.1K 10.06K USD | $1.79 0.17 USD | $1.9 0.19 USD | $292.34M 28.54M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
-1.88
|
$290.15M 28.32M USD | $21.13K 2.06K USD | $13.32 1.3 USD | $13.84 1.35 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| Actic Group AB (publ) ATIC.ST | $12.65 1.23 USD |
-7.66
|
$287.86M 28.1M USD | $119.38K 11.65K USD | $11.95 1.17 USD | $14.2 1.39 USD | $287.86M 28.1M USD | 0 | -$0.39 -0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.28 0.42 USD |
+1.9
|
$279.19M 27.25M USD | $29.55K 2.88K USD | $4.08 0.4 USD | $4.22 0.41 USD | $279.19M 27.25M USD | 0 | -$0.56 -0.05 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
+8.47
|
$258.93M 25.27M USD | $182.08K 17.77K USD | $2.7 0.26 USD | $3.2 0.31 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.12 0.4 USD |
+0.37
|
$258.3M 25.21M USD | $16.33K 1.59K USD | $3.91 0.38 USD | $4.2 0.41 USD | $258.3M 25.21M USD | 0 | -$1.36 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+5.9
|
$248.38M 24.25M USD | $372.93K 36.4K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $248.38M 24.25M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
+3.39
|
$246.63M 24.07M USD | $213.88K 20.88K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $246.63M 24.07M USD | 0 | -$0.03 -0.002 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
-0.34
|
$240.34M 23.46M USD | $659.82K 64.41K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $240.34M 23.46M USD | 14.58 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7199 0.07 USD |
0
|
$232.61M 22.71M USD | $887.41K 86.62K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $232.61M 22.71M USD | 0 | -$0.63 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||