Página 2 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) VITR.ST | $136.4 13.31 USD |
-2.85
|
$18.47B 1.8B USD | $26.01K 2.54K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.47B 1.8B USD | 37.26 | $3.66 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $187 18.25 USD |
-1.73
|
$18.29B 1.78B USD | $27.03K 2.64K USD | $186 18.16 USD | $188.9 18.44 USD | $18.29B 1.78B USD | 11.95 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.25 8.71 USD |
-0.78
|
$18.26B 1.78B USD | $19.58K 1.91K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.26B 1.78B USD | 16.87 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457.2 44.63 USD |
-0.52
|
$18.18B 1.77B USD | $7.76K 757.08 USD | $453.8 44.3 USD | $459.2 44.82 USD | $18.18B 1.77B USD | 43.25 | $10.57 1.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.26 4.61 USD |
-1.46
|
$18.06B 1.76B USD | $113.83K 11.11K USD | $47.16 4.6 USD | $47.86 4.67 USD | $18.06B 1.76B USD | 76.22 | $0.62 0.06 USD | |
| Systemair AB (publ) SYSR.ST | $85.2 8.32 USD |
-0.47
|
$17.72B 1.73B USD | $8.44K 823.95 USD | $85.4 8.34 USD | $85.6 8.36 USD | $17.72B 1.73B USD | 26.05 | $3.27 0.32 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268 26.16 USD |
-0.67
|
$17.65B 1.72B USD | $24.54K 2.4K USD | $266.4 26 USD | $271 26.45 USD | $17.65B 1.72B USD | 146.44 | $1.83 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.7 6.32 USD |
-1.97
|
$17.61B 1.72B USD | $542.72K 52.98K USD | $64.46 6.29 USD | $65.68 6.41 USD | $17.61B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $60.9 5.94 USD |
-0.98
|
$17.5B 1.71B USD | $9.85K 961.58 USD | $60.4 5.9 USD | $61.6 6.01 USD | $17.5B 1.71B USD | 21.14 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $152.1 14.85 USD |
-1.3
|
$17.23B 1.68B USD | $22.44K 2.19K USD | $151.5 14.79 USD | $153.2 14.95 USD | $17.23B 1.68B USD | 15.33 | $9.92 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.6 7.67 USD |
-0.57
|
$16.91B 1.65B USD | $47.46K 4.63K USD | $78.1 7.62 USD | $78.9 7.7 USD | $16.91B 1.65B USD | 20.00 | $3.93 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $184.2 17.98 USD |
-1.18
|
$16.85B 1.64B USD | $5.05K 493.14 USD | $183.9 17.95 USD | $185.9 18.15 USD | $16.85B 1.64B USD | 26.12 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $88.65 8.65 USD |
-0.95
|
$16.8B 1.64B USD | $5.87K 572.79 USD | $88.15 8.6 USD | $89.1 8.7 USD | $16.8B 1.64B USD | 28.59 | $3.1 0.3 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.3 18.48 USD |
-1.71
|
$16.76B 1.64B USD | $53.71K 5.24K USD | $188.7 18.42 USD | $194.7 19.01 USD | $16.76B 1.64B USD | 18.57 | $10.19 0.99 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.7 11.88 USD |
-1.38
|
$16.15B 1.58B USD | $75.88K 7.41K USD | $120.2 11.73 USD | $123.8 12.08 USD | $16.15B 1.58B USD | 17.87 | $6.81 0.66 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260.5 25.43 USD |
-1.51
|
$16.04B 1.57B USD | $8.5K 829.41 USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.04B 1.57B USD | 18.97 | $13.73 1.34 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.4 5.6 USD |
-0.17
|
$15.46B 1.51B USD | $22.4K 2.19K USD | $57.05 5.57 USD | $58.2 5.68 USD | $15.46B 1.51B USD | 22.24 | $2.58 0.25 USD | |
| Invisio AB (publ) IVSO.ST | $330 32.21 USD |
+2.64
|
$15.24B 1.49B USD | $27.7K 2.7K USD | $329 32.11 USD | $336 32.8 USD | $15.24B 1.49B USD | 51.32 | $6.43 0.63 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.8 13.84 USD |
-0.14
|
$15.01B 1.46B USD | $2.59K 252.62 USD | $140.4 13.7 USD | $141.8 13.84 USD | $15.01B 1.46B USD | 22.29 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $194.8 19.01 USD |
-1.42
|
$15.01B 1.46B USD | $3.96K 386.45 USD | $193.8 18.92 USD | $197 19.23 USD | $15.01B 1.46B USD | 43.57 | $4.47 0.44 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.1 9.19 USD |
-0.42
|
$14.35B 1.4B USD | $13.71K 1.34K USD | $92.6 9.04 USD | $95.2 9.29 USD | $14.35B 1.4B USD | 65.34 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185.6 18.12 USD |
-0.46
|
$14.16B 1.38B USD | $45.89K 4.48K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.16B 1.38B USD | 44.40 | $4.18 0.41 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
-0.96
|
$13.75B 1.34B USD | $3.29K 321.54 USD | $102 9.96 USD | $104.2 10.17 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
-0.67
|
$13.32B 1.3B USD | $4.18K 407.63 USD | $218.5 21.33 USD | $222 21.67 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $39.42 3.85 USD |
-0.66
|
$12.99B 1.27B USD | $149.45K 14.59K USD | $39.14 3.82 USD | $39.5 3.86 USD | $12.99B 1.27B USD | 26.99 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.6 10.8 USD |
-1.25
|
$12.95B 1.26B USD | $10.66K 1.04K USD | $110.6 10.8 USD | $111.9 10.92 USD | $12.95B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $118 11.52 USD |
-1.34
|
$12.54B 1.22B USD | $34.53K 3.37K USD | $117.1 11.43 USD | $118.8 11.6 USD | $12.54B 1.22B USD | 12.26 | $9.62 0.94 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
0
|
$12.48B 1.22B USD | $41.94K 4.09K USD | $150 14.64 USD | $160 15.62 USD | $12.48B 1.22B USD | 22.48 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $454.6 44.37 USD |
-0.79
|
$12.04B 1.18B USD | $5.44K 531.11 USD | $451.4 44.06 USD | $457 44.61 USD | $12.04B 1.18B USD | 81.32 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.32 0.91 USD |
-0.59
|
$11.75B 1.15B USD | $160.35K 15.65K USD | $9.2 0.9 USD | $9.37 0.91 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.39 0.62 USD |
-0.81
|
$11.73B 1.14B USD | $2.32M 226.34K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.73B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Inwido AB (publ) INWI.ST | $201.2 19.64 USD |
-0.69
|
$11.66B 1.14B USD | $6.16K 600.9 USD | $199.5 19.47 USD | $201.4 19.66 USD | $11.66B 1.14B USD | 21.09 | $9.54 0.93 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
0
|
$11.42B 1.12B USD | $1.39K 135.29 USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| Bilia AB (publ) BILI-A.ST | $121.9 11.9 USD |
-0.89
|
$11.28B 1.1B USD | $7.27K 709.45 USD | $121.4 11.85 USD | $122.7 11.98 USD | $11.28B 1.1B USD | 17.24 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $35.16 3.43 USD |
-1.73
|
$11.23B 1.1B USD | $42.99K 4.2K USD | $35.06 3.42 USD | $35.52 3.47 USD | $11.23B 1.1B USD | 0 | -$7.49 -0.7 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.4 5.41 USD |
-0.36
|
$11.2B 1.09B USD | $6.6K 644.05 USD | $54.8 5.35 USD | $55.5 5.42 USD | $11.2B 1.09B USD | 19.71 | $2.81 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $100.8 9.84 USD |
-1.18
|
$10.87B 1.06B USD | $4.35K 424.32 USD | $100.8 9.84 USD | $101.8 9.94 USD | $10.87B 1.06B USD | 193.84 | $0.52 0.05 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.4 4.04 USD |
-0.6
|
$10.77B 1.05B USD | $40.86K 3.99K USD | $40.75 3.98 USD | $41.65 4.07 USD | $10.77B 1.05B USD | 15.74 | $2.63 0.26 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $313.5 30.6 USD |
+1.62
|
$10.75B 1.05B USD | $14.91K 1.46K USD | $308.5 30.11 USD | $316 30.85 USD | $10.75B 1.05B USD | 47.93 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.15 9.68 USD |
-1.73
|
$10.03B 979.07M USD | $26.07K 2.55K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.03B 979.07M USD | 32.40 | $3.06 0.3 USD | |
| Creades AB CRED-A.ST | $73.6 7.18 USD |
-0.81
|
$9.99B 975.35M USD | $21.7K 2.12K USD | $72.9 7.12 USD | $73.9 7.21 USD | $9.99B 975.35M USD | 7.04 | $10.45 1.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.5 6.69 USD |
-0.8
|
$9.69B 945.67M USD | $40.24K 3.93K USD | $68.1 6.65 USD | $68.9 6.73 USD | $9.69B 945.67M USD | 16.34 | $4.19 0.41 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.36 3.26 USD |
-0.18
|
$9.54B 931.53M USD | $50.92K 4.97K USD | $33.12 3.23 USD | $33.44 3.26 USD | $9.54B 931.53M USD | 15.23 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-1.34
|
$9.53B 929.99M USD | $18.08K 1.76K USD | $146.4 14.29 USD | $148.9 14.53 USD | $9.53B 929.99M USD | 27.97 | $5.28 0.52 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.1 7.72 USD |
-1.49
|
$9.48B 925.12M USD | $17.29K 1.69K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.48B 925.12M USD | 30.54 | $2.59 0.25 USD | |
| MilDef Group AB (publ) MILDEF.ST | $197.8 19.31 USD |
+2.97
|
$9.3B 908.28M USD | $295.67K 28.86K USD | $192 18.74 USD | $197.8 19.31 USD | $9.3B 908.28M USD | 0 | -$5.15 -0.5 USD | |
| Ambea AB (publ) AMBEA.ST | $109.9 10.73 USD |
-0.45
|
$9.24B 902.21M USD | $23.68K 2.31K USD | $108.9 10.63 USD | $110.6 10.8 USD | $9.24B 902.21M USD | 14.97 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $9.86K 962.26 USD | $60.2 5.88 USD | $61 5.95 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278.8 27.21 USD |
-0.14
|
$8.78B 857.24M USD | $13.89K 1.36K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.78B 857.24M USD | 64.38 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.14 3.14 USD |
+0.25
|
$8.75B 854.5M USD | $138.32K 13.5K USD | $31.8 3.1 USD | $32.2 3.14 USD | $8.75B 854.5M USD | 19.01 | $1.69 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $141.4 13.8 USD |
-1.39
|
$8.46B 826.01M USD | $7.31K 713.16 USD | $141 13.76 USD | $143.2 13.98 USD | $8.46B 826.01M USD | 25.75 | $5.49 0.54 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.65 9.14 USD |
-1.52
|
$8.19B 799.17M USD | $13.23K 1.29K USD | $93 9.08 USD | $94.6 9.23 USD | $8.19B 799.17M USD | 9.27 | $10.1 0.99 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.72 4.27 USD |
-1.62
|
$8.17B 797.92M USD | $14.13K 1.38K USD | $43.22 4.22 USD | $44 4.29 USD | $8.17B 797.92M USD | 37.68 | $1.16 0.11 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.4 20.15 USD |
-1.53
|
$8.06B 787.22M USD | $4.71K 460.14 USD | $205 20.01 USD | $208.2 20.32 USD | $8.06B 787.22M USD | 20.55 | $10.04 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.2 7.93 USD |
+1
|
$8.04B 784.78M USD | $15.76K 1.54K USD | $79.7 7.78 USD | $81.3 7.94 USD | $8.04B 784.78M USD | 11.04 | $7.35 0.72 USD | |
| Better Collective A/S BETCO.ST | $131.1 12.8 USD |
-0.83
|
$7.97B 778.1M USD | $3.31K 323.39 USD | $130.3 12.72 USD | $133 12.98 USD | $7.97B 778.1M USD | 25.40 | $5.16 0.5 USD | |
| Zinzino AB (publ) ZZ-B.ST | $217.5 21.23 USD |
+0.93
|
$7.78B 759.29M USD | $21.54K 2.1K USD | $211.5 20.65 USD | $220 21.47 USD | $7.78B 759.29M USD | 42.39 | $5.13 0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $157.2 15.34 USD |
-0.88
|
$7.77B 758.59M USD | $969 94.59 USD | $157.2 15.34 USD | $158.4 15.46 USD | $7.77B 758.59M USD | 43.66 | $3.6 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.91 0.48 USD |
-0.53
|
$7.68B 750M USD | $479.34K 46.79K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.68B 750M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.5 5.12 USD |
-1.13
|
$7.59B 740.58M USD | $12.46K 1.22K USD | $51.9 5.07 USD | $52.8 5.15 USD | $7.59B 740.58M USD | 19.44 | $2.7 0.26 USD | |
| Fagerhult Group AB FAG.ST | $42.25 4.12 USD |
+0.48
|
$7.45B 727.22M USD | $14.7K 1.44K USD | $41.65 4.07 USD | $42.3 4.13 USD | $7.45B 727.22M USD | 25.76 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.5 14.01 USD |
-2.58
|
$7.32B 714.74M USD | $7.23K 705.44 USD | $143.1 13.97 USD | $147 14.35 USD | $7.32B 714.74M USD | 52.18 | $2.75 0.27 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.74 1.44 USD |
-0.81
|
$6.98B 681.63M USD | $106.57K 10.4K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.98B 681.63M USD | 23.77 | $0.62 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $85.95 8.39 USD |
-1.72
|
$6.63B 647.28M USD | $45.69K 4.46K USD | $85.9 8.38 USD | $87.1 8.5 USD | $6.63B 647.28M USD | 28.08 | $3.06 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+0.74
|
$6.51B 635.79M USD | $20.45K 2K USD | $40.25 3.93 USD | $41.4 4.04 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| CoinShares International Limited CS.ST | $96.1 9.38 USD |
+1.05
|
$6.37B 622.22M USD | $16.47K 1.61K USD | $95 9.27 USD | $96.6 9.43 USD | $6.37B 622.22M USD | 30.70 | $3.13 0.31 USD | |
| Instalco AB (publ) INSTAL.ST | $23.2 2.26 USD |
-1.11
|
$6.23B 607.92M USD | $101.22K 9.88K USD | $23.14 2.26 USD | $23.48 2.29 USD | $6.23B 607.92M USD | 21.09 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
-0.37
|
$6.14B 599.37M USD | $6.12K 597.58 USD | $108 10.54 USD | $109.2 10.66 USD | $6.14B 599.37M USD | 14.10 | $7.73 0.75 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.15 4.7 USD |
-1.03
|
$6.07B 592.93M USD | $2.92K 284.74 USD | $48.15 4.7 USD | $48.65 4.75 USD | $6.07B 592.93M USD | 17.32 | $2.78 0.27 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.55 5.32 USD |
-0.91
|
$5.7B 556.31M USD | $74.88K 7.31K USD | $54.3 5.3 USD | $54.7 5.34 USD | $5.7B 556.31M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.08 4.5 USD |
-0.58
|
$5.56B 542.47M USD | $189.49K 18.5K USD | $46 4.49 USD | $46.87 4.58 USD | $5.56B 542.47M USD | 0 | -$15.25 -1.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.75 2.12 USD |
-1.58
|
$5.55B 541.97M USD | $7.67K 748.49 USD | $21.6 2.11 USD | $21.9 2.14 USD | $5.55B 541.97M USD | 20.71 | $1.05 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.35 3.26 USD |
-0.6
|
$5.51B 537.5M USD | $38.97K 3.8K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.51B 537.5M USD | 28.75 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.36 2.38 USD |
-2.52
|
$5.01B 488.58M USD | $399.4K 38.99K USD | $23.88 2.33 USD | $24.81 2.42 USD | $5.01B 488.58M USD | 13.53 | $1.8 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $78 7.61 USD |
-1.27
|
$4.97B 485.2M USD | $26.64K 2.6K USD | $77.6 7.57 USD | $78.75 7.69 USD | $4.97B 485.2M USD | 15.56 | $5.01 0.49 USD | |
| Eastnine AB (publ) EAST.ST | $49.5 4.83 USD |
+0.51
|
$4.84B 472.26M USD | $2.44K 238.37 USD | $49.1 4.79 USD | $49.5 4.83 USD | $4.84B 472.26M USD | 18.82 | $2.63 0.26 USD | |
| Ovzon AB (publ) OVZON.ST | $42.95 4.19 USD |
+0.47
|
$4.79B 467.59M USD | $130.85K 12.77K USD | $41.85 4.09 USD | $43 4.2 USD | $4.79B 467.59M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $163.8 15.99 USD |
-0.12
|
$4.67B 455.42M USD | $3.69K 360.19 USD | $162.1 15.82 USD | $164 16.01 USD | $4.67B 455.42M USD | 18.87 | $8.68 0.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42 4.1 USD |
-1.41
|
$4.52B 441.01M USD | $33.86K 3.31K USD | $41.86 4.09 USD | $42.32 4.13 USD | $4.52B 441.01M USD | 16.03 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.06 2.25 USD |
-1.37
|
$4.13B 403.45M USD | $33.21K 3.24K USD | $23 2.25 USD | $23.28 2.27 USD | $4.13B 403.45M USD | 0 | -$3.14 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.14 1.09 USD |
-0.71
|
$4.1B 399.93M USD | $17.2K 1.68K USD | $11.14 1.09 USD | $11.4 1.11 USD | $4.1B 399.93M USD | 23.70 | $0.47 0.05 USD | |
| Haypp Group AB (publ) HAYPP.ST | $128.8 12.57 USD |
+2.38
|
$3.94B 384.11M USD | $27.9K 2.72K USD | $126.2 12.32 USD | $128.8 12.57 USD | $3.94B 384.11M USD | 63.44 | $2.03 0.2 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
0
|
$3.9B 380.96M USD | $8.89K 867.38 USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Linc AB LINC.ST | $66.7 6.51 USD |
-1.04
|
$3.86B 377.04M USD | $9.4K 917.65 USD | $66.3 6.47 USD | $66.9 6.53 USD | $3.86B 377.04M USD | 15.88 | $4.2 0.41 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.52 1.12 USD |
-1.2
|
$3.71B 362.15M USD | $10.73K 1.05K USD | $11.38 1.11 USD | $11.62 1.13 USD | $3.71B 362.15M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $129.4 12.63 USD |
0
|
$3.7B 361.59M USD | $23.51K 2.29K USD | $128.8 12.57 USD | $132.5 12.93 USD | $3.7B 361.59M USD | 22.90 | $5.65 0.55 USD | |
| Coor Service Management Holding AB COOR.ST | $38.98 3.8 USD |
+1.25
|
$3.7B 360.97M USD | $80.82K 7.89K USD | $37.88 3.7 USD | $39.08 3.81 USD | $3.7B 360.97M USD | 34.49 | $1.13 0.11 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
-0.72
|
$3.68B 359.19M USD | $332.24K 32.43K USD | $8.13 0.79 USD | $8.34 0.81 USD | $3.68B 359.19M USD | 31.69 | $0.26 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $79.7 7.78 USD |
-0.25
|
$3.66B 357.55M USD | $4.9K 477.81 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.66B 357.55M USD | 29.85 | $2.67 0.26 USD | |
| Stillfront Group AB (publ) SF.ST | $7.42 0.72 USD |
+0.54
|
$3.65B 355.99M USD | $119.76K 11.69K USD | $7.33 0.72 USD | $7.47 0.73 USD | $3.65B 355.99M USD | 0 | -$14.33 -1.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-1.1
|
$3.61B 352.84M USD | $663.56K 64.77K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.61B 352.84M USD | 4.35 | $0.29 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.44 0.92 USD |
-2.07
|
$3.55B 346.29M USD | $56K 5.47K USD | $9.4 0.92 USD | $9.6 0.94 USD | $3.55B 346.29M USD | 0 | -$0.13 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.76 1.83 USD |
-0.32
|
$3.46B 337.63M USD | $14.96K 1.46K USD | $18.72 1.83 USD | $19 1.85 USD | $3.46B 337.63M USD | 14.77 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.02 1.37 USD |
+0.43
|
$3.45B 336.65M USD | $61K 5.95K USD | $13.6 1.33 USD | $14.2 1.39 USD | $3.45B 336.65M USD | 467.33 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-0.79
|
$2.98B 291.09M USD | $1.77M 173.23K USD | $0.65 0.06 USD | $0.66 0.06 USD | $2.98B 291.09M USD | 0 | -$0.23 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.7 4.95 USD |
-0.98
|
$2.97B 290.13M USD | $21.44K 2.09K USD | $50 4.88 USD | $51 4.98 USD | $2.97B 290.13M USD | 29.13 | $1.74 0.17 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.07 0.2 USD |
-2.27
|
$2.81B 274.28M USD | $1.52M 148.33K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.81B 274.28M USD | 0 | -$3.53 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $4.13 0.4 USD |
-1.81
|
$2.78B 271.45M USD | $455.02K 44.42K USD | $4.09 0.4 USD | $4.17 0.41 USD | $2.78B 271.45M USD | 0 | -$1.95 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||