Página 5 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DistIT AB (publ) DIST.ST | $0.38 0.04 USD |
+1.62
|
$10.56M 1.03M USD | $101.69K 9.93K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $10.56M 1.03M USD | 0 | -$1.25 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-3.42
|
$9.54M 931.24K USD | $6.49M 633.86K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.54M 931.24K USD | 1.13 | $0.01 0.0009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$8.79M 858.23K USD | $5.61M 547.91K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002099 0.00020 USD |
+5
|
$8.68M 846.9K USD | $159.83M 15.6M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $8.68M 846.9K USD | 0.20 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-4.88
|
$7.66M 748.16K USD | $2.7M 263.86K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-19.6
|
$5.49M 535.48K USD | $201.95K 19.71K USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.49M 535.48K USD | 0 | -$0.05 -0.004 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0055 USD |
-3.39
|
$3.43M 335.06K USD | $16.96K 1.66K USD | $0.05999 0.0055 USD | $0.05999 0.0056 USD | $3.43M 335.06K USD | 0 | -$4.59 -0.4 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-9.52
|
$3.37M 328.62K USD | $3.75M 366.43K USD | $0.003599 0.00035 USD | $0.004 0.00039 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-6.04
|
$3.29M 320.82K USD | $171.46K 16.74K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $3.29M 320.82K USD | 0 | -$0.24 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-1.54
|
$2.45M 239.45K USD | $1.04M 101.58K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.45M 239.45K USD | 0 | -$0.35 -0.03 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
+0.33
|
$0 0 USD | $19.16K 1.87K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
-0.72
|
$322.9B 31.52B USD | $14.93K 1.46K USD | $165.4 16.15 USD | $167.2 16.32 USD | $322.9B 31.52B USD | 10.00 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.2 7.93 USD |
+0.74
|
$270.97B 26.45B USD | $5.31K 518.52 USD | $80.5 7.86 USD | $81.2 7.93 USD | $270.97B 26.45B USD | 169.16 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $261.5 25.53 USD |
0
|
$180.75B 17.64B USD | $265 25.87 USD | $260 25.38 USD | $262.5 25.62 USD | $180.75B 17.64B USD | 14.51 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140.5 13.71 USD |
+0.36
|
$98.17B 9.58B USD | $400 39.04 USD | $140.5 13.71 USD | $140.5 13.71 USD | $98.17B 9.58B USD | 25.08 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-0.95
|
$94.58B 9.23B USD | $154 15.03 USD | $208 20.3 USD | $211 20.6 USD | $94.58B 9.23B USD | 14.91 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129.2 12.61 USD |
+4.7
|
$90.98B 8.88B USD | $7.62K 743.61 USD | $124.2 12.12 USD | $129.4 12.63 USD | $90.98B 8.88B USD | 24.84 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $115 11.23 USD |
+17.35
|
$87.05B 8.5B USD | $5.9K 575.43 USD | $107 10.44 USD | $115 11.23 USD | $87.05B 8.5B USD | 0 | -$1.43 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+4.43
|
$79.42B 7.75B USD | $1.2K 117.53 USD | $209 20.4 USD | $212 20.69 USD | $79.42B 7.75B USD | 14.94 | $14.19 1.39 USD | |
| Holmen AB (publ) HOLM-A.ST | $383 37.39 USD |
+2.68
|
$60.92B 5.95B USD | $9.69K 945.86 USD | $373 36.41 USD | $383 37.39 USD | $60.92B 5.95B USD | 21.17 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $158.5 15.47 USD |
-0.31
|
$57.2B 5.58B USD | $541 52.81 USD | $156.5 15.28 USD | $158.5 15.47 USD | $57.2B 5.58B USD | 26.50 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.05 4.69 USD |
+0.21
|
$27.53B 2.69B USD | $1.59K 155.3 USD | $47.65 4.65 USD | $48.1 4.7 USD | $27.53B 2.69B USD | 28.43 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.2
|
$26.79B 2.62B USD | $7.86K 766.75 USD | $247 24.11 USD | $248 24.21 USD | $26.79B 2.62B USD | 51.34 | $4.83 0.47 USD | |
| Kinnevik AB KINV-A.ST | $86.7 8.46 USD |
-0.12
|
$22.23B 2.17B USD | $5.89K 575.13 USD | $85.9 8.38 USD | $88 8.59 USD | $22.23B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.8 17.26 USD |
-0.56
|
$20.94B 2.04B USD | $4.5K 438.96 USD | $176.8 17.26 USD | $178.2 17.39 USD | $20.94B 2.04B USD | 0 | -$6.81 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $394 38.46 USD |
+0.72
|
$19.77B 1.93B USD | $10.9K 1.06K USD | $387.4 37.82 USD | $394.6 38.52 USD | $19.77B 1.93B USD | 62.14 | $6.34 0.62 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
-1.84
|
$18.27B 1.78B USD | $67 6.54 USD | $186.5 18.2 USD | $190.5 18.6 USD | $18.27B 1.78B USD | 11.92 | $15.64 1.53 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+1.56
|
$17.98B 1.76B USD | $4.94K 482.4 USD | $12.75 1.24 USD | $13.05 1.27 USD | $17.98B 1.76B USD | 8.66 | $1.5 0.15 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$17.96B 1.75B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $40.5 3.95 USD |
-0.49
|
$13.01B 1.27B USD | $142 13.86 USD | $40.5 3.95 USD | $40.6 3.96 USD | $13.01B 1.27B USD | 27.73 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
-1.8
|
$12.88B 1.26B USD | $650 63.45 USD | $109 10.64 USD | $109 10.64 USD | $12.88B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.39
|
$11.28B 1.1B USD | $22.21K 2.17K USD | $76.6 7.48 USD | $77 7.52 USD | $11.28B 1.1B USD | 27.40 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-0.31
|
$10.6B 1.03B USD | $4.65K 454 USD | $636 62.08 USD | $640 62.47 USD | $10.6B 1.03B USD | 232.00 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
-1.32
|
$10.49B 1.02B USD | $1.81K 176.39 USD | $119.4 11.65 USD | $120.4 11.75 USD | $10.49B 1.02B USD | 43.73 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.59K 155.3 USD | $128 12.49 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
0
|
$7.97B 778.03M USD | $3.79K 369.95 USD | $294 28.7 USD | $303.5 29.63 USD | $7.97B 778.03M USD | 0 | -$1.94 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $245.5 23.96 USD |
+0.61
|
$7.77B 758.61M USD | $2.94K 286.49 USD | $243 23.72 USD | $245.5 23.96 USD | $7.77B 758.61M USD | 0 | -$1.34 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $359.5 35.09 USD |
-0.42
|
$7.75B 756.23M USD | $3.38K 329.54 USD | $353 34.46 USD | $360 35.14 USD | $7.75B 756.23M USD | 12.19 | $29.49 2.88 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
0
|
$7.72B 753.97M USD | $1.21K 117.92 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.72B 753.97M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $533 52.03 USD |
-1.3
|
$7.16B 699.28M USD | $733 71.55 USD | $531 51.83 USD | $538 52.52 USD | $7.16B 699.28M USD | 820.00 | $0.65 0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$7.04B 687.18M USD | $19.24K 1.88K USD | $14.4 1.41 USD | $14.4 1.41 USD | $7.04B 687.18M USD | 23.22 | $0.62 0.06 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,680 261.6 USD |
+2.29
|
$6.85B 668.47M USD | $41 4 USD | $2,620 255.74 USD | $2,680 261.6 USD | $6.85B 668.47M USD | 17.82 | $150.39 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,700 263.55 USD |
0
|
$6.69B 653.51M USD | $16 1.56 USD | $2,700 263.55 USD | $2,700 263.55 USD | $6.69B 653.51M USD | 17.95 | $150.39 14.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.7 9.63 USD |
+0.3
|
$6.45B 629.38M USD | $21K 2.05K USD | $98.1 9.58 USD | $99.2 9.68 USD | $6.45B 629.38M USD | 23.84 | $4.14 0.4 USD | |
| MedCap AB (publ) MCAP.ST | $419.5 40.95 USD |
+0.84
|
$6.27B 611.79M USD | $3.58K 349.75 USD | $412.5 40.27 USD | $419.5 40.95 USD | $6.27B 611.79M USD | 30.84 | $13.6 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $247.4 24.15 USD |
+0.98
|
$6.19B 603.83M USD | $3.8K 371.02 USD | $243.4 23.76 USD | $247.4 24.15 USD | $6.19B 603.83M USD | 12.21 | $20.26 1.98 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
-0.79
|
$6.11B 596.76M USD | $1.47K 143 USD | $186 18.16 USD | $187.5 18.3 USD | $6.11B 596.76M USD | 16.41 | $11.42 1.11 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.2 16.71 USD |
-1.38
|
$6.01B 586.82M USD | $1.32K 128.75 USD | $170.4 16.63 USD | $175 17.08 USD | $6.01B 586.82M USD | 19.10 | $8.96 0.87 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
+1.28
|
$5.83B 568.61M USD | $4 0.39 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 568.61M USD | 0 | -$1.9 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
-0.18
|
$5.64B 550.3M USD | $5.33K 519.88 USD | $110.6 10.8 USD | $112.8 11.01 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $403.5 39.39 USD |
+0.88
|
$5.36B 523.19M USD | $444 43.34 USD | $398.5 38.9 USD | $404 39.44 USD | $5.36B 523.19M USD | 57.64 | $7 0.68 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
0
|
$5.12B 500.25M USD | $17.09K 1.67K USD | $114 11.13 USD | $115 11.23 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.6 2.5 USD |
-0.97
|
$5.12B 499.78M USD | $1.07K 104.74 USD | $25.3 2.47 USD | $26.5 2.59 USD | $5.12B 499.78M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
+0.31
|
$4.85B 473.5M USD | $43.67K 4.26K USD | $63.2 6.17 USD | $64 6.25 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
-0.5
|
$4.52B 440.78M USD | $11.05K 1.08K USD | $197 19.23 USD | $201 19.62 USD | $4.52B 440.78M USD | 19.86 | $10.07 0.98 USD | |
| Duni AB (publ) DUNI.ST | $95.1 9.28 USD |
+0.53
|
$4.47B 436.29M USD | $3.05K 298.01 USD | $94.3 9.2 USD | $95.1 9.28 USD | $4.47B 436.29M USD | 18.39 | $5.17 0.5 USD | |
| CellaVision AB (publ) CEVI.ST | $186 18.16 USD |
-0.32
|
$4.44B 433.05M USD | $5.21K 508.56 USD | $184 17.96 USD | $186.6 18.21 USD | $4.44B 433.05M USD | 29.15 | $6.38 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
+1.12
|
$4.36B 426.01M USD | $1.65K 161.45 USD | $222 21.67 USD | $225 21.96 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $355 34.65 USD |
-2.74
|
$4.09B 398.93M USD | $176 17.18 USD | $355 34.65 USD | $360 35.14 USD | $4.09B 398.93M USD | 104.71 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+0.75
|
$3.98B 388.35M USD | $34 3.32 USD | $265 25.87 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.75 | $27.58 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-0.88
|
$3.88B 378.73M USD | $2.96K 288.84 USD | $16.8 1.64 USD | $16.95 1.65 USD | $3.88B 378.73M USD | 42.12 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.9 3.89 USD |
-0.13
|
$3.78B 368.89M USD | $27.23K 2.66K USD | $39.6 3.87 USD | $39.9 3.89 USD | $3.78B 368.89M USD | 27.51 | $1.45 0.14 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.65 1.14 USD |
-1.69
|
$3.69B 360.36M USD | $44 4.29 USD | $11.65 1.14 USD | $11.8 1.15 USD | $3.69B 360.36M USD | 0 | -$1.68 -0.1 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.65 5.33 USD |
-0.27
|
$3.66B 356.93M USD | $1.06K 103.37 USD | $54.25 5.3 USD | $54.8 5.35 USD | $3.66B 356.93M USD | 7.56 | $7.22 0.7 USD | |
| Knowit AB (publ) KNOW.ST | $132.2 12.9 USD |
-0.6
|
$3.61B 352.37M USD | $3.82K 372.78 USD | $130 12.69 USD | $132.2 12.9 USD | $3.61B 352.37M USD | 43.34 | $3.05 0.3 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.9 6.24 USD |
-1.08
|
$3.61B 352.36M USD | $1.99K 194.05 USD | $63.4 6.19 USD | $64.6 6.31 USD | $3.61B 352.36M USD | 23.23 | $2.75 0.27 USD | |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
-0.99
|
$3.54B 345.98M USD | $1.97K 192.1 USD | $39.8 3.88 USD | $40.3 3.93 USD | $3.54B 345.98M USD | 23.19 | $1.72 0.17 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.5 5.71 USD |
-2.5
|
$3.47B 338.68M USD | $1.85K 180.29 USD | $58.5 5.71 USD | $60 5.86 USD | $3.47B 338.68M USD | 25.65 | $2.28 0.22 USD | |
| Ependion AB EPEN.ST | $103.4 10.09 USD |
-0.39
|
$3.3B 322.6M USD | $1.46K 142.42 USD | $103 10.05 USD | $103.4 10.09 USD | $3.3B 322.6M USD | 21.95 | $4.71 0.46 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.25 0.12 USD |
+4.17
|
$3.13B 305.62M USD | $650 63.45 USD | $1.25 0.12 USD | $1.25 0.12 USD | $3.13B 305.62M USD | 0 | -$0.23 -0.02 USD | |
| Dala Energi AB (publ) DE.ST | $120 11.71 USD |
+2.13
|
$2.97B 290.16M USD | $884 86.29 USD | $118.5 11.57 USD | $121 11.81 USD | $2.97B 290.16M USD | 1.16 | $103.04 10.06 USD | |
| Proact IT Group AB (publ) PACT.ST | $110.2 10.76 USD |
-1.43
|
$2.94B 286.92M USD | $10.7K 1.04K USD | $109.6 10.7 USD | $111.2 10.85 USD | $2.94B 286.92M USD | 14.25 | $7.73 0.75 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.1 5.38 USD |
-0.72
|
$2.92B 284.86M USD | $18.18K 1.77K USD | $54.5 5.32 USD | $55.5 5.42 USD | $2.92B 284.86M USD | 17.27 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.9 8.38 USD |
-0.12
|
$2.87B 280.3M USD | $7.78K 759.13 USD | $85.5 8.35 USD | $86.9 8.48 USD | $2.87B 280.3M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85.8 8.38 USD |
-1.15
|
$2.84B 277.4M USD | $441 43.05 USD | $85.8 8.38 USD | $86.2 8.41 USD | $2.84B 277.4M USD | 0 | -$56.03 -5.4 USD | |
| CTT Systems AB (publ) CTT.ST | $205.5 20.06 USD |
-1.2
|
$2.57B 251.33M USD | $2.17K 212.01 USD | $205 20.01 USD | $209 20.4 USD | $2.57B 251.33M USD | 39.82 | $5.16 0.5 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
+1.37
|
$2.51B 245.32M USD | $444 43.34 USD | $58.8 5.74 USD | $60 5.86 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $144 14.06 USD |
+0.28
|
$2.47B 241.29M USD | $2.76K 268.92 USD | $143 13.96 USD | $144.4 14.1 USD | $2.47B 241.29M USD | 22.22 | $6.48 0.63 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $207 20.21 USD |
-0.48
|
$2.34B 228.75M USD | $364 35.53 USD | $207 20.21 USD | $207 20.21 USD | $2.34B 228.75M USD | 21.88 | $9.46 0.92 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-13.38
|
$2.28B 222.93M USD | $615 60.03 USD | $27.2 2.66 USD | $28.4 2.77 USD | $2.28B 222.93M USD | 0 | -$2.01 -0.1 USD | |
| Arctic Paper S.A. ARP.ST | $31.9 3.11 USD |
+9.43
|
$2.21B 215.75M USD | $44.42K 4.34K USD | $30 2.93 USD | $32.4 3.16 USD | $2.21B 215.75M USD | 14.63 | $2.18 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||