Página 8 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
-8.15
|
$140.63M 13.73M USD | $49.21K 4.8K USD | $6.1 0.6 USD | $7.15 0.7 USD | $140.63M 13.73M USD | 0 | -$0.2 -0.01 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $1.93K 188.78 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $16 1.56 USD |
-3.9
|
$123.06M 12.01M USD | $912 89.02 USD | $16 1.56 USD | $16.65 1.63 USD | $123.06M 12.01M USD | 0 | -$3.06 -0.2 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.83 0.18 USD |
-1.61
|
$120.4M 11.75M USD | $63.29K 6.18K USD | $1.81 0.18 USD | $2.2 0.21 USD | $120.4M 11.75M USD | 0 | -$1.05 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18 1.76 USD |
-2.44
|
$114.3M 11.16M USD | $6.09K 594.17 USD | $17.6 1.72 USD | $18.55 1.81 USD | $114.3M 11.16M USD | 0 | -$0.25 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
0
|
$110.17M 10.75M USD | $3.32K 324.17 USD | $3.62 0.35 USD | $3.62 0.35 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.92 0.97 USD |
+3.33
|
$108.17M 10.56M USD | $1.15K 111.77 USD | $9.14 0.89 USD | $9.96 0.97 USD | $108.17M 10.56M USD | 19.45 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.8 0.96 USD |
+1.66
|
$102.74M 10.03M USD | $950 92.73 USD | $9.8 0.96 USD | $9.8 0.96 USD | $102.74M 10.03M USD | 0 | -$5.04 -0.4 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.79 0.17 USD |
+3.48
|
$102.26M 9.98M USD | $52.56K 5.13K USD | $1.73 0.17 USD | $1.8 0.18 USD | $102.26M 9.98M USD | 0 | -$0.45 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.3 0.32 USD |
-7.95
|
$97.25M 9.49M USD | $17.83K 1.74K USD | $3.13 0.31 USD | $3.59 0.35 USD | $97.25M 9.49M USD | 0 | -$0.4 -0.03 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.4 14.58 USD |
-1.71
|
$91.61M 8.94M USD | $4.12K 402.46 USD | $148 14.45 USD | $151.4 14.78 USD | $91.61M 8.94M USD | 17.69 | $8.44 0.82 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
-0.71
|
$81.07M 7.91M USD | $800 78.09 USD | $2.6 0.25 USD | $2.78 0.27 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
+1.63
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.09 0.3 USD | $3.16 0.31 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-1.82
|
$76.68M 7.48M USD | $44.47K 4.34K USD | $1.31 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.34 0.23 USD |
-2.9
|
$74.91M 7.31M USD | $1.58K 153.74 USD | $2.34 0.23 USD | $2.42 0.24 USD | $74.91M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
-0.99
|
$72.08M 7.04M USD | $17.33K 1.69K USD | $9.7 0.95 USD | $10.6 1.03 USD | $72.08M 7.04M USD | 12.50 | $0.8 0.08 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.88 0.57 USD |
-4.23
|
$71.92M 7.02M USD | $39.27K 3.83K USD | $5.73 0.56 USD | $6.4 0.62 USD | $71.92M 7.02M USD | 0 | -$0.54 -0.05 USD | |
| NGS Group AB (publ) NGS.ST | $2.89 0.28 USD |
0
|
$71.71M 7M USD | $1.02K 99.17 USD | $2.85 0.28 USD | $2.89 0.28 USD | $71.71M 7M USD | 0 | -$2.96 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.5 0.73 USD |
+0.81
|
$70.15M 6.85M USD | $8.59K 838.78 USD | $6.74 0.66 USD | $7.04 0.69 USD | $70.15M 6.85M USD | 0 | -$0.79 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-0.44
|
$69.96M 6.83M USD | $5.57K 543.21 USD | $4.5 0.44 USD | $4.52 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
-4.93
|
$69.32M 6.77M USD | $3.1K 302.11 USD | $0.23 0.02 USD | $0.28 0.03 USD | $69.32M 6.77M USD | 0 | -$0.17 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
+2.89
|
$67.72M 6.61M USD | $8.61K 840.25 USD | $3.12 0.3 USD | $3.2 0.31 USD | $67.72M 6.61M USD | 0 | -$1.03 -0.1 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.77 0.27 USD |
+0.73
|
$67.2M 6.56M USD | $36 3.51 USD | $2.77 0.27 USD | $2.77 0.27 USD | $67.2M 6.56M USD | 0 | -$0.47 -0.04 USD | |
| FlexQube AB (publ) FLEXQ.ST | $4.9 0.48 USD |
+1.03
|
$65.68M 6.41M USD | $5.25K 512.66 USD | $4.72 0.46 USD | $4.94 0.48 USD | $65.68M 6.41M USD | 0 | -$2.3 -0.2 USD | |
| TalkPool AG TALK.ST | $9.66 0.94 USD |
+0.84
|
$65.48M 6.39M USD | $53.74K 5.25K USD | $9.6 0.94 USD | $9.8 0.96 USD | $65.48M 6.39M USD | 5.48 | $1.76 0.17 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.28 0.22 USD |
+0.88
|
$65.46M 6.39M USD | $27.75K 2.71K USD | $2.28 0.22 USD | $2.34 0.23 USD | $65.46M 6.39M USD | 0 | -$0.27 -0.02 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.72 0.46 USD |
0
|
$65.1M 6.35M USD | $1K 97.61 USD | $4.72 0.46 USD | $4.72 0.46 USD | $65.1M 6.35M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.11 0.3 USD |
-5.47
|
$64.45M 6.29M USD | $14.42K 1.41K USD | $3.19 0.31 USD | $3.19 0.31 USD | $64.45M 6.29M USD | 0 | -$0.15 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.62 0.84 USD |
-0.92
|
$62.63M 6.11M USD | $570 55.64 USD | $8.62 0.84 USD | $8.96 0.87 USD | $62.63M 6.11M USD | 2.12 | $4.05 0.4 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.6899 0.07 USD |
-8
|
$60.9M 5.94M USD | $1.45K 141.44 USD | $0.6899 0.07 USD | $0.75 0.07 USD | $60.9M 5.94M USD | 0 | -$0.68 -0.06 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.7 0.26 USD |
+5.47
|
$60.76M 5.93M USD | $1.52K 148.18 USD | $2.66 0.26 USD | $2.86 0.28 USD | $60.76M 5.93M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+0.38
|
$60.76M 5.93M USD | $12.51K 1.22K USD | $1.3 0.13 USD | $1.34 0.13 USD | $60.76M 5.93M USD | 0 | -$0.57 -0.05 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
+2.8
|
$60.72M 5.93M USD | $25.2K 2.46K USD | $1.56 0.15 USD | $1.72 0.17 USD | $60.72M 5.93M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
+5
|
$56.94M 5.56M USD | $4.8K 468.54 USD | $3.94 0.38 USD | $4.2 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| Tourn International AB (publ) TOURN.ST | $5.22 0.51 USD |
-10.31
|
$56.76M 5.54M USD | $1.47K 143.39 USD | $4.95 0.48 USD | $5.22 0.51 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.35 2.08 USD |
+1.67
|
$56.76M 5.54M USD | $3.94K 384.1 USD | $19.6 1.91 USD | $21.35 2.08 USD | $56.76M 5.54M USD | 0 | -$13.77 -1.3 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+1.6
|
$54.64M 5.33M USD | $30.74K 3K USD | $6.2 0.61 USD | $6.4 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Sonetel AB (publ) SONE.ST | $6.9 0.67 USD |
+2.99
|
$52.24M 5.1M USD | $5.5K 536.48 USD | $6.8 0.66 USD | $7.55 0.74 USD | $52.24M 5.1M USD | 0 | -$0.76 -0.07 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.19 0.02 USD |
+4.97
|
$51.58M 5.04M USD | $94 9.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $51.58M 5.04M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
+81.82
|
$47.12M 4.6M USD | $834 81.41 USD | $0.55 0.05 USD | $0.55 0.05 USD | $47.12M 4.6M USD | 0 | -$0.31 -0.03 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $46.2 4.51 USD |
-1.28
|
$46.8M 4.57M USD | $80 7.81 USD | $45.4 4.43 USD | $46.2 4.51 USD | $46.8M 4.57M USD | 0 | -$0.97 -0.09 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.25 0.61 USD |
-9.42
|
$45.51M 4.44M USD | $47.14K 4.6K USD | $6 0.59 USD | $6.45 0.63 USD | $45.51M 4.44M USD | 0 | -$0.37 -0.03 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.48 0.24 USD |
-3.12
|
$43.38M 4.23M USD | $3K 292.84 USD | $2.48 0.24 USD | $2.54 0.25 USD | $43.38M 4.23M USD | 0 | -$0.44 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
-0.54
|
$43.07M 4.2M USD | $4.88K 476.74 USD | $1.71 0.17 USD | $1.86 0.18 USD | $43.07M 4.2M USD | 0 | -$0.55 -0.05 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.5 0.54 USD |
+20.09
|
$40.37M 3.94M USD | $33.18K 3.24K USD | $4.54 0.44 USD | $5.5 0.54 USD | $40.37M 3.94M USD | 0.017 | $308.74 30.14 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $3.08 0.3 USD |
0
|
$38.97M 3.8M USD | $13.76K 1.34K USD | $3.08 0.3 USD | $3.08 0.3 USD | $38.97M 3.8M USD | 0 | -$0.7 -0.06 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $4.29K 418.95 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-5.53
|
$32.56M 3.18M USD | $14.46K 1.41K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $32.56M 3.18M USD | 0 | -$0.58 -0.05 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
+2.56
|
$30.15M 2.94M USD | $12.72K 1.24K USD | $13.2 1.29 USD | $14.55 1.42 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
+2.73
|
$28.56M 2.79M USD | $350 34.16 USD | $9.3 0.91 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$2.02 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.38 0.13 USD |
+3.37
|
$28.19M 2.75M USD | $153.13K 14.95K USD | $1.34 0.13 USD | $1.34 0.13 USD | $28.19M 2.75M USD | 0 | -$0.31 -0.03 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
0
|
$27.99M 2.73M USD | $1.23K 120.06 USD | $12.2 1.19 USD | $12.2 1.19 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| MTI Investment AB (publ) MTI.ST | $1.15 0.11 USD |
-10.85
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.88 -0.08 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.15 0.11 USD |
-3.36
|
$20.58M 2.01M USD | $21.85K 2.13K USD | $1.14 0.11 USD | $1.15 0.11 USD | $20.58M 2.01M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10.5 1.02 USD |
-2.78
|
$18.78M 1.83M USD | $1.37K 133.63 USD | $10.4 1.02 USD | $10.8 1.05 USD | $18.78M 1.83M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.79 0.08 USD |
0
|
$18.01M 1.76M USD | $62K 6.05K USD | $0.79 0.08 USD | $0.79 0.08 USD | $18.01M 1.76M USD | 0 | -$0.07 -0.006 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.16 0.41 USD |
-12.24
|
$17.14M 1.67M USD | $66.02K 6.44K USD | $4.14 0.4 USD | $4.64 0.45 USD | $17.14M 1.67M USD | 0 | -$1.55 -0.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Sileon AB (publ) SILEON.ST | $5 0.49 USD |
0
|
$16.47M 1.61M USD | $1.56K 151.98 USD | $5 0.49 USD | $5 0.49 USD | $16.47M 1.61M USD | 0 | -$0.7 -0.06 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.1 0.6 USD |
-3.48
|
$16.47M 1.61M USD | $2.69K 262.28 USD | $6.1 0.6 USD | $6.3 0.61 USD | $16.47M 1.61M USD | 0 | -$30.79 -3.005 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.2 1 USD |
+0.99
|
$14.01M 1.37M USD | $4.68K 456.44 USD | $9.5 0.93 USD | $10.4 1.02 USD | $14.01M 1.37M USD | 0 | -$13.34 -1.3 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.47 0.14 USD |
+6.16
|
$13.55M 1.32M USD | $144.12K 14.07K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.55M 1.32M USD | 0 | -$0.76 -0.07 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
0
|
$12.83M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83M 1.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||