Inicio
ACCIONES

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1190)

Todos los intercambios

Tecnología (1190)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$204.65 —	<0.01	$4.96T —	$154.04M —	$199.54 —	$205.66 —	$4.96T —	31.32	$6.54 —
Apple AAPL US	$295.63 —	+1.39	$4.34T —	$42.46M —	$289.60 —	$297.00 —	$4.34T —	35.83	$8.25 —
KLA KLAC US	$2,411.64 —	+12.92	$3.15T —	$1.74M —	$2,206.28 —	$2,431.29 —	$3.15T —	685.12	$3.52 —
Microsoft MSFT US	$390.34 —	-1.77	$2.90T —	$46.22M —	$384.00 —	$396.85 —	$2.90T —	23.26	$16.78 —
Taiwan Semiconductor Manufacturing Company TSM US	$421.07 —	+3.26	$2.18T —	$13.75M —	$408.86 —	$422.24 —	$2.18T —	36.23	$11.62 —
Broadcom AVGO US	$385.57 —	+3.62	$1.83T —	$33.81M —	$370.55 —	$389.44 —	$1.83T —	64.15	$6.01 —
Micron Technology MU US	$995.87 —	+11.66	$1.12T —	$56.34M —	$895.50 —	$996.77 —	$1.12T —	46.95	$21.21 —
Advanced Micro Devices AMD US	$488.45 —	+7.97	$796.47B —	$29.11M —	$458.02 —	$490.46 —	$796.47B —	163.90	$2.98 —
ASML Holding ASML US	$1,899.48 —	+9.53	$732.09B —	$2.93M —	$1,775.10 —	$1,903.50 —	$732.09B —	63.69	$29.82 —
Intel INTC US	$116.96 —	+9.27	$587.84B —	$184.35M —	$110.51 —	$119.44 —	$587.84B —	0	-$0.60 —
Oracle ORCL US	$184.10 —	-8.53	$529.48B —	$63.24M —	$175.28 —	$184.77 —	$529.48B —	31.52	$5.84 —
Cisco Systems CSCO US	$121.83 —	+2.55	$480.18B —	$24.32M —	$116.50 —	$122.55 —	$480.18B —	40.60	$3.00 —
Lam Research LRCX US	$362.52 —	+12.65	$453.36B —	$14.50M —	$336.20 —	$364.81 —	$453.36B —	68.52	$5.29 —
Applied Materials AMAT US	$541.84 —	+11.19	$438.77B —	$12.39M —	$519.95 —	$557.62 —	$438.77B —	52.08	$10.61 —
Arm ARM US	$342.23 —	+11.32	$365.53B —	$8.65M —	$310.18 —	$344.59 —	$365.53B —	397.94	$0.86 —
Palantir PLTR US	$131.08 —	+0.67	$314.24B —	$26.45M —	$127.18 —	$131.52 —	$314.24B —	147.28	$0.89 —
Texas Instruments Incorporated TXN US	$297.10 —	+5.35	$270.39B —	$9.62M —	$285.79 —	$298.68 —	$270.39B —	50.78	$5.85 —
IBM IBM US	$274.85 —	+0.91	$258.33B —	$4.40M —	$266.50 —	$276.48 —	$258.33B —	24.32	$11.30 —
Dell DELL US	$388.25 —	+0.06	$253.70B —	$7.80M —	$367.04 —	$394.31 —	$253.70B —	31.14	$12.57 —
Marvell Technology MRVL US	$280.71 —	+11.13	$245.78B —	$56.57M —	$258.43 —	$282.32 —	$245.78B —	96.13	$2.92 —
Palo Alto Networks PANW US	$279.53 —	+6.2	$227.82B —	$9.56M —	$258.10 —	$279.82 —	$227.82B —	243.06	$1.15 —
QUALCOMM Incorporated QCOM US	$202.96 —	+6.15	$213.92B —	$18.84M —	$190.82 —	$203.84 —	$213.92B —	21.82	$9.30 —
Analog Devices ADI US	$412.13 —	+4.96	$200.74B —	$4.56M —	$397.01 —	$413.05 —	$200.74B —	61.32	$6.72 —
Arista Networks ANET US	$158.33 —	+1.25	$196.93B —	$5.26M —	$150.28 —	$157.07 —	$196.93B —	53.74	$2.91 —
Seagate Technology STX US	$869.32 —	+0.14	$194.65B —	$2.62M —	$821.48 —	$870.19 —	$194.65B —	82.67	$10.50 —
SAP SE SAPGF US	$162.98 —	-9.07	$193.18B —	$200.00 —	$161.43 —	$163.50 —	$193.18B —	22.66	$7.19 —
SAP SE SAP US	$163.64 —	-3.91	$192.92B —	$3.67M —	$160.42 —	$165.41 —	$192.92B —	22.79	$7.18 —
Tokyo Electron TOELF US	$423.39 —	+14.32	$192.58B —	$453.00 —	$407.00 —	$420.00 —	$192.58B —	54.35	$7.79 —
Tokyo Electron Limited TOELY US	$211.45 —	+11.66	$192.36B —	$48.22K —	$197.16 —	$211.90 —	$192.36B —	54.07	$3.91 —
Amphenol APH US	$152.46 —	+2.17	$187.56B —	$11.54M —	$147.70 —	$153.28 —	$187.56B —	43.81	$3.48 —
Western Digital WDC US	$530.11 —	+0.15	$182.44B —	$6.26M —	$489.00 —	$529.72 —	$182.44B —	31.63	$16.73 —
CrowdStrike CRWD US	$691.53 —	+6.76	$176.04B —	$3.49M —	$641.00 —	$696.43 —	$176.04B —	0	-$0.14 —
Corning Incorporated GLW US	$176.55 —	+4.98	$151.95B —	$9.79M —	$168.24 —	$177.31 —	$151.95B —	84.87	$2.08 —
Shopify SHOP US	$110.47 —	+2.1	$143.35B —	$8.02M —	$104.11 —	$110.57 —	$143.35B —	108.30	$1.02 —
Uber UBER US	$69.55 —	+1.37	$141.58B —	$20.81M —	$67.19 —	$69.56 —	$141.58B —	17.25	$4.03 —
Salesforce CRM US	$166.45 —	-2.36	$136.32B —	$14.63M —	$163.31 —	$168.98 —	$136.32B —	19.30	$8.62 —
Sony SONY US	$21.15 —	+1.88	$124.55B —	$5.97M —	$20.79 —	$21.27 —	$124.55B —	19.76	$1.07 —
Sony Group Corporation SNEJF US	$21.13 —	-1.03	$124.43B —	$743.00 —	$20.90 —	$21.00 —	$124.43B —	19.74	$1.07 —
Advantest Corporation ATEYY US	$168.06 —	+5.12	$121.91B —	$12.02K —	$158.13 —	$168.58 —	$121.91B —	52.35	$3.21 —
Infineon Technologies AG IFNNY US	$92.15 —	+2.39	$119.75B —	$63.77K —	$87.11 —	$92.97 —	$119.75B —	97.00	$0.95 —
Infineon Technologies AG IFNNF US	$90.85 —	+0.84	$118.06B —	$200.00 —	$90.60 —	$90.85 —	$118.06B —	96.64	$0.94 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.82 —	-1.23	$117.76B —	$2.95K —	$16.58 —	$16.76 —	$117.76B —	19.78	$0.85 —
ServiceNow NOW US	$103.08 —	-2.81	$106.31B —	$24.00M —	$101.33 —	$105.12 —	$106.31B —	61.35	$1.68 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.20 —	-1.78	$106.30B —	$985.00 —	$27.27 —	$27.43 —	$106.30B —	73.00	$0.40 —
Fortinet FTNT US	$145.02 —	+0.24	$106.28B —	$6.96M —	$139.47 —	$146.31 —	$106.28B —	56.22	$2.58 —
Cadence Design Systems CDNS US	$383.74 —	-0.36	$105.84B —	$2.07M —	$377.21 —	$389.48 —	$105.84B —	89.24	$4.30 —
Murata Manufacturing MRAAF US	$58.13 —	+1.63	$105.81B —	$365.00 —	$57.00 —	$58.45 —	$105.81B —	72.66	$0.80 —
Accenture ACN US	$167.52 —	-1.75	$103.10B —	$5.25M —	$163.62 —	$170.84 —	$103.10B —	13.73	$12.20 —
Automatic Data Processing ADP US	$225.77 —	-2.31	$90.25B —	$2.75M —	$225.59 —	$230.87 —	$90.25B —	21.06	$10.72 —
Adobe ADBE US	$218.80 —	-6.25	$88.44B —	$15.01M —	$218.10 —	$232.50 —	$88.44B —	12.51	$17.48 —
Synopsys SNPS US	$456.29 —	-0.92	$87.37B —	$1.66M —	$445.00 —	$464.38 —	$87.37B —	104.17	$4.38 —
Xiaomi XIACF US	$3.32 —	-3.46	$85.53B —	$7.72K —	$3.29 —	$3.33 —	$85.53B —	14.43	$0.23 —
Xiaomi Corporation XIACY US	$16.58 —	-3.38	$85.42B —	$112.70K —	$16.34 —	$16.64 —	$85.42B —	14.41	$1.15 —
Datadog DDOG US	$234.24 —	+2.9	$83.38B —	$4.86M —	$224.53 —	$234.78 —	$83.38B —	585.60	$0.40 —
Snowflake SNOW US	$240.39 —	+0.2	$83.32B —	$7.79M —	$232.89 —	$243.83 —	$83.32B —	0	-$3.51 —
ASE Technology Holding ASX US	$36.80 —	+7.29	$80.74B —	$14.34M —	$34.99 —	$37.09 —	$80.74B —	57.50	$0.64 —
Cloudflare NET US	$227.44 —	+3.54	$80.73B —	$3.13M —	$216.69 —	$228.82 —	$80.73B —	0	-$0.25 —
Nokia Oyj NOKBF US	$14.10 —	+2.25	$78.71B —	$25.34K —	$13.31 —	$13.90 —	$78.71B —	88.12	$0.16 —
Nokia NOK US	$14.09 —	+5.15	$78.66B —	$92.82M —	$13.39 —	$14.17 —	$78.66B —	88.06	$0.16 —
Monolithic Power Systems MPWR US	$1,589.55 —	+7.91	$78.09B —	$896.61K —	$1,506.82 —	$1,593.77 —	$78.09B —	113.62	$13.99 —
NXP Semiconductors NXPI US	$302.55 —	+5.95	$76.39B —	$4.77M —	$288.39 —	$303.30 —	$76.39B —	28.89	$10.47 —
Intuit INTU US	$276.91 —	-2.57	$75.75B —	$6.08M —	$273.28 —	$283.00 —	$75.75B —	16.89	$16.39 —
Coherent COHR US	$363.58 —	+2.48	$71.13B —	$5.99M —	$345.40 —	$371.09 —	$71.13B —	172.31	$2.11 —
STMicroelectronics N.V. STMEF US	$78.55 —	+10.62	$69.81B —	$715.00 —	$75.00 —	$78.55 —	$69.81B —	490.93	$0.16 —
STMicroelectronics STM US	$78.12 —	+10.43	$69.43B —	$15.99M —	$73.16 —	$78.25 —	$69.43B —	488.25	$0.16 —
Lumentum LITE US	$889.59 —	+4.26	$69.21B —	$4.62M —	$840.52 —	$890.68 —	$69.21B —	156.34	$5.69 —
Motorola MSI US	$410.35 —	-0.31	$68.12B —	$447.94K —	$403.99 —	$413.97 —	$68.12B —	33.11	$12.39 —
Ciena CIEN US	$445.22 —	+2.43	$63.02B —	$2.98M —	$430.82 —	$451.10 —	$63.02B —	149.40	$2.98 —
Astera Labs ALAB US	$367.47 —	+11.07	$62.99B —	$5.56M —	$339.25 —	$367.88 —	$62.99B —	249.97	$1.47 —
Hewlett Packard Enterprise Company HPE US	$46.80 —	+2.88	$61.97B —	$23.19M —	$44.74 —	$46.76 —	$61.97B —	43.73	$1.07 —
TE Connectivity TEL US	$207.74 —	+2.84	$60.64B —	$2.10M —	$201.48 —	$208.22 —	$60.64B —	21.24	$9.78 —
Teradyne TER US	$381.40 —	+9.73	$59.71B —	$4.86M —	$356.60 —	$381.54 —	$59.71B —	70.89	$5.38 —
Keysight KEYS US	$340.03 —	+4.95	$58.11B —	$1.31M —	$328.72 —	$340.13 —	$58.11B —	54.66	$6.22 —
ASM ASMIY US	$1,165.92 —	+12.02	$57.00B —	$487.00 —	$1,082.27 —	$1,164.28 —	$57.00B —	50.25	$23.20 —
Flex FLEX US	$151.99 —	+8.96	$55.69B —	$3.30M —	$141.35 —	$152.13 —	$55.69B —	65.23	$2.33 —
Panasonic PCRFF US	$23.50 —	-2.21	$54.87B —	$100.00 —	$24.15 —	$24.15 —	$54.87B —	46.07	$0.51 —
United Microelectronics UMC US	$21.18 —	+2.52	$51.89B —	$20.59M —	$19.85 —	$20.84 —	$51.89B —	33.35	$0.62 —
Renesas Electronics Corporation RNECY US	$13.99 —	+3.48	$50.76B —	$233.47K —	$13.28 —	$14.03 —	$50.76B —	0	-$0.09 —
Microchip Technology Incorporated MCHP US	$92.94 —	+5.72	$50.38B —	$14.79M —	$88.73 —	$93.28 —	$50.38B —	422.45	$0.22 —
Disco DSCSY US	$46.02 —	+3.79	$49.91B —	$200.00 —	$49.99 —	$49.99 —	$49.91B —	59.00	$0.78 —
Credo Technology Group Holding CRDO US	$264.76 —	+11.39	$48.83B —	$12.94M —	$242.02 —	$268.18 —	$48.83B —	144.67	$1.83 —
Renesas Electronics RNECF US	$26.75 —	-1.47	$48.53B —	$50.00 —	$26.50 —	$26.50 —	$48.53B —	0	-$0.18 —
Infosys INFY US	$11.60 —	-1.36	$46.96B —	$7.73M —	$11.41 —	$11.77 —	$46.96B —	14.50	$0.80 —
Constellation Software CNSWF US	$2,190.44 —	+2.33	$46.42B —	$470.00 —	$2,174.00 —	$2,278.00 —	$46.42B —	62.49	$35.05 —
Garmin GRMN US	$238.58 —	+2.96	$46.01B —	$547.58K —	$231.70 —	$238.79 —	$46.01B —	26.59	$8.97 —
ON Semiconductor ON US	$115.96 —	+5.26	$45.09B —	$11.30M —	$110.80 —	$116.39 —	$45.09B —	85.26	$1.36 —
Celestica CLS US	$385.86 —	+6.32	$44.36B —	$1.52M —	$362.49 —	$387.29 —	$44.36B —	46.71	$8.26 —
GLOBALFOUNDRIES GFS US	$80.74 —	+7.91	$44.28B —	$3.21M —	$76.19 —	$80.82 —	$44.28B —	51.10	$1.58 —
TDK Corporation TTDKY US	$23.18 —	-1.07	$44.00B —	$18.09K —	$22.17 —	$23.19 —	$44.00B —	36.21	$0.64 —
Autodesk ADSK US	$205.57 —	-7.1	$43.41B —	$4.22M —	$205.30 —	$221.34 —	$43.41B —	30.01	$6.85 —
TDK TTDKF US	$22.40 —	+0.16	$42.52B —	$400.00 —	$24.64 —	$24.64 —	$42.52B —	35.00	$0.64 —
Strategy Inc MSTR US	$120.15 —	+4.16	$42.45B —	$17.40M —	$113.27 —	$121.10 —	$42.45B —	0	-$36.99 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$12.61 —	0	$41.88B —	$200.00 —	$12.80 —	$12.80 —	$41.88B —	15.76	$0.80 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$12.14 —	+4.66	$40.32B —	$10.91M —	$11.73 —	$12.17 —	$40.32B —	15.17	$0.80 —
Jabil JBL US	$376.89 —	+6.96	$39.76B —	$997.07K —	$359.28 —	$377.52 —	$39.76B —	50.79	$7.42 —
AST SpaceMobile ASTS US	$97.56 —	+11.73	$37.87B —	$23.22M —	$86.95 —	$98.10 —	$37.87B —	0	-$1.80 —
Lenovo Group Limited LNVGY US	$59.37 —	-6.84	$36.99B —	$457.00 —	$57.20 —	$57.50 —	$36.99B —	21.35	$2.78 —
Fujitsu Limited FJTSY US	$21.29 —	+0.8	$36.93B —	$27.36K —	$20.84 —	$21.29 —	$36.93B —	19.71	$1.08 —
Lenovo LNVGF US	$2.95 —	-5.75	$36.59B —	$1.50K —	$2.65 —	$2.93 —	$36.59B —	21.07	$0.14 —
Paychex PAYX US	$99.27 —	-1.81	$35.57B —	$3.08M —	$98.69 —	$100.92 —	$35.57B —	21.91	$4.53 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}