Del País: Estados Unidos Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (75)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
Tecnología (75)
- {{item.name}}
- Todos los sectores
- Tecnología (75)
Hardware de Ordenadores (75)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.82 — |
+1.78
|
$116.57B — | $3.28M — | $91.89 — | $93.11 — | $116.57B — | 39.16 | $2.37 — | |
| Dell DELL | $114.12 — |
+1.79
|
$78B — | $2.53M — | $113.19 — | $115.05 — | $78B — | 17.88 | $6.38 — | |
| HP HPQ | $28.19 — |
+0.73
|
$26.57B — | $3.32M — | $28.18 — | $28.46 — | $26.57B — | 10.13 | $2.78 — | |
| Super Micro Computer SMCI | $42.76 — |
+6.66
|
$25.52B — | $26.79M — | $40.81 — | $43.09 — | $25.52B — | 23.23 | $1.84 — | |
| Seagate Technology STX | $116.63 — |
+3.45
|
$24.75B — | $2.09M — | $113.2 — | $116.67 — | $24.75B — | 16.80 | $6.94 — | |
| NetApp NTAP | $99.86 — |
+1.9
|
$20.61B — | $646.53K — | $99.12 — | $100.12 — | $20.61B — | 18.49 | $5.4 — | |
| Pure Storage PSTG | $55.48 — |
+0.07
|
$18.15B — | $1.78M — | $55.16 — | $56.77 — | $18.15B — | 178.96 | $0.31 — | |
| Western Digital WDC | $51.7 — |
+3.02
|
$18.04B — | $2.06M — | $50.62 — | $51.74 — | $18.04B — | 17.70 | $2.92 — | |
| Lenovo LNVGF | $1.2 — |
-3.23
|
$14.89B — | $2.4K — | $1.2 — | $1.35 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.88 — |
-1.2
|
$14.81B — | $2.2K — | $23.75 — | $23.88 — | $14.81B — | 11.26 | $2.12 — | |
| Logitech LOGI | $85.66 — |
+2.17
|
$12.98B — | $321.83K — | $85.18 — | $86.06 — | $12.98B — | 20.74 | $4.13 — | |
| IonQ IONQ | $46.2 — |
+1.12
|
$11.45B — | $21.64M — | $43.6 — | $46.72 — | $11.45B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.46 — |
+0.78
|
$4.19B — | $486 — | $6.46 — | $6.7 — | $4.19B — | 10.94 | $0.59 — | |
| Rigetti Computing RGTI | $13.95 — |
-0.53
|
$4.05B — | $62.68M — | $13.75 — | $15.3 — | $4.05B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.9 — |
-3.12
|
$1.82B — | $31.46M — | $12.68 — | $14.13 — | $1.82B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.04 — |
+1.51
|
$1.28B — | $129.81K — | $5.95 — | $6.09 — | $1.28B — | 19.48 | $0.31 — | |
| Corsair Gaming CRSR | $8.86 — |
+7.59
|
$937.57M — | $326.2K — | $8.32 — | $8.88 — | $937.57M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.62 — |
+2.91
|
$892.52M — | $162.56K — | $10.4 — | $10.66 — | $892.52M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.8 — |
+2.56
|
$699.27M — | $24K — | $0.8 — | $0.8 — | $699.27M — | 0 | $0 — | |
| Red Cat RCAT | $5.99 — |
-12.24
|
$544.13M — | $8.59M — | $5.81 — | $7.16 — | $544.13M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.62 — |
+4.19
|
$350.91M — | $1.33M — | $1.55 — | $1.63 — | $350.91M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6899 — |
+9.14
|
$318.34M — | $43.05M — | $0.66 — | $0.7299 — | $318.34M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.61 — |
0
|
$219.62M — | $4.44M — | $1.56 — | $1.65 — | $219.62M — | 0 | -$2.1 — | |
| Quantum QMCO | $12.03 — |
+1.35
|
$83.61M — | $1.83M — | $11.95 — | $12.69 — | $83.61M — | 0 | -$25.76 — | |
| Identiv INVE | $3.38 — |
+2.42
|
$79.83M — | $10.64K — | $3.31 — | $3.4 — | $79.83M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.14 — |
+1.44
|
$69.43M — | $2.48K — | $9.11 — | $9.24 — | $69.43M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.73 — |
+9.27
|
$58.98M — | $86.88K — | $2.51 — | $2.76 — | $58.98M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+6.49
|
$53.37M — | $5.81K — | $0.11 — | $0.11 — | $53.37M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.55 — |
-5.08
|
$35.79M — | $29.03K — | $3.37 — | $3.74 — | $35.79M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.06 — |
-0.49
|
$32.88M — | $62.74K — | $3 — | $3.14 — | $32.88M — | 0 | -$0.6 — | |
| Ebang EBON | $3.79 — |
-0.39
|
$23.77M — | $5.49K — | $3.69 — | $3.94 — | $23.77M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8399 — |
+4.19
|
$11.69M — | $184.05K — | $0.79 — | $0.8399 — | $11.69M — | 0.00024 | $3.47K — | |
| Socket Mobile SCKT | $1.13 — |
+0.88
|
$8.95M — | $15.56K — | $1.07 — | $1.16 — | $8.95M — | 0 | -$0.36 — | |
| AGM AGMH | $0.07 — |
+2.55
|
$7.15M — | $15.98M — | $0.07 — | $0.08 — | $7.15M — | 0.51 | $0.14 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-3.45
|
$1.22M — | $13K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $770 — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
+66.67
|
$553.72K — | $10.74K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $32.79 — |
+0.89
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.51 | $1.15 — | |
| Seiko Epson SEKEF | $12.95 — |
-26.21
|
$4.16B — | $193 — | $17.55 — | $17.55 — | $4.16B — | 11.06 | $1.17 — | |
| Wacom WACMY | $3.49 — |
-3.06
|
$567.71M — | $40 — | $3.6 — | $3.6 — | $567.71M — | 2.02 | $1.72 — | |
| Wacom WACMF | $4.21 — |
0
|
$567.71M — | $11 — | $4.01 — | $4.01 — | $567.71M — | 2.44 | $1.72 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$86.4M — | $100 — | $13.45 — | $13.45 — | $86.4M — | 6.34 | $2.03 — | |
| Tobii AB (publ) TBIIF | $0.33 — |
+37.08
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
-11.3
|
$48.71M — | $1K — | $0.77 — | $0.77 — | $48.71M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.59M — | $1K — | $1.02 — | $1.02 — | $43.59M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
-0.12
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.83M — | $100 — | $0.0015 — | $0.0015 — | $3.83M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.19M — | $22 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
-98.51
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
-99.07
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
-98
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
-80
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}