Del País: Estados Unidos Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
Tecnología (74)
- {{item.name}}
- Todos los sectores
- Tecnología (74)
Hardware de Ordenadores (74)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $106.28 — |
+2.8
|
$133.48B — | $14.5M — | $103.64 — | $107.32 — | $133.48B — | 43.73 | $2.43 — | |
| Dell DELL | $126.63 — |
+1.8
|
$84.44B — | $3.38M — | $124.54 — | $127 — | $84.44B — | 19.48 | $6.5 — | |
| Seagate Technology STX | $142.01 — |
-1.7
|
$30.14B — | $6.08M — | $141.71 — | $145.74 — | $30.14B — | 20.43 | $6.95 — | |
| Super Micro Computer SMCI | $50.02 — |
+1.85
|
$29.85B — | $34.64M — | $48.37 — | $50.2 — | $29.85B — | 27.18 | $1.84 — | |
| HP HPQ | $25.62 — |
-0.7
|
$24.23B — | $5.28M — | $25.28 — | $25.95 — | $24.23B — | 9.93 | $2.58 — | |
| Western Digital WDC | $64.64 — |
+0.97
|
$22.55B — | $7.51M — | $64.21 — | $65.12 — | $22.55B — | 21.91 | $2.95 — | |
| NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.86M — | $57.53 — | $59.31 — | $19.02B — | 149.25 | $0.39 — | |
| Lenovo Group Limited LNVGY | $24.42 — |
-1.09
|
$15.23B — | $2.22K — | $24.34 — | $25 — | $15.23B — | 11.51 | $2.12 — | |
| Lenovo LNVGF | $1.06 — |
-13.11
|
$14.21B — | $1K — | $1.06 — | $1.06 — | $14.21B — | 9.63 | $0.11 — | |
| Logitech LOGI | $94.46 — |
+2.23
|
$14.08B — | $520.39K — | $93.63 — | $94.87 — | $14.08B — | 22.87 | $4.13 — | |
| IonQ IONQ | $45.56 — |
+1.31
|
$12.57B — | $24.5M — | $44.48 — | $47.25 — | $12.57B — | 0 | -$1.53 — | |
| Rigetti Computing RGTI | $13.51 — |
+0.97
|
$4.36B — | $31.24M — | $12.83 — | $13.89 — | $4.36B — | 0 | -$0.81 — | |
| Seiko Epson Corporation SEKEY | $6.43 — |
+1.74
|
$4.12B — | $3.54K — | $6.38 — | $6.43 — | $4.12B — | 10.89 | $0.59 — | |
| Quantum Computing QUBT | $19.14 — |
-1.09
|
$3.06B — | $13.52M — | $18.56 — | $20.03 — | $3.06B — | 0 | -$0.53 — | |
| DroneShield DRSHF | $1.7 — |
+1.8
|
$1.49B — | $34.9K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| Cricut CRCT | $5.89 — |
-2.24
|
$1.25B — | $651.87K — | $5.88 — | $6.1 — | $1.25B — | 18.98 | $0.31 — | |
| Corsair Gaming CRSR | $9.76 — |
+1.88
|
$1.03B — | $362.81K — | $9.51 — | $9.86 — | $1.03B — | 0 | -$0.95 — | |
| Stratasys SSYS | $11.63 — |
+0.43
|
$977.4M — | $422.12K — | $11.54 — | $11.77 — | $977.4M — | 0 | -$1.52 — | |
| Red Cat RCAT | $6.89 — |
-0.14
|
$678.14M — | $3.37M — | $6.79 — | $7.06 — | $678.14M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.58 — |
+2.6
|
$343.31M — | $1.07M — | $1.54 — | $1.6 — | $343.31M — | 0 | -$0.41 — | |
| Canaan CAN | $0.6999 — |
-2.15
|
$322.25M — | $36.68M — | $0.67 — | $0.75 — | $322.25M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.81 — |
+2.26
|
$246.91M — | $3.29M — | $1.73 — | $1.82 — | $246.91M — | 0 | -$2.15 — | |
| Volatus Aerospace TAKOF | $0.45 — |
+35.27
|
$234.95M — | $290.47K — | $0.38 — | $0.45 — | $234.95M — | 0 | -$0.03 — | |
| AstroNova ALOT | $11.74 — |
+0.26
|
$89.18M — | $16.67K — | $11.53 — | $12.4 — | $89.18M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $3.99 — |
-2.21
|
$86.14M — | $248.46K — | $3.87 — | $4.1 — | $86.14M — | 0 | -$0.68 — | |
| Identiv INVE | $3.5 — |
+7.03
|
$82.66M — | $403.25K — | $3.27 — | $3.61 — | $82.66M — | 0 | -$1.19 — | |
| Quantum QMCO | $8.87 — |
-2.21
|
$61.64M — | $605.54K — | $8.84 — | $9.27 — | $61.64M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+1.08
|
$37.9M — | $4.66K — | $3.65 — | $3.83 — | $37.9M — | 0 | -$0.9 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $15.71K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| Ebang EBON | $3.39 — |
+0.73
|
$21.15M — | $5.31K — | $3.33 — | $3.47 — | $21.15M — | 0 | -$3.24 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+4.35
|
$16.71M — | $1.37M — | $1.14 — | $1.23 — | $16.71M — | 0.00034 | $3.47K — | |
| Socket Mobile SCKT | $1.24 — |
+3.33
|
$9.82M — | $10.81K — | $1.22 — | $1.25 — | $9.82M — | 0 | -$0.37 — | |
| AGM AGMH | $2.74 — |
+1.11
|
$5.41M — | $319.08K — | $2.65 — | $3.1 — | $5.41M — | 0.39 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+14.29
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $29 — |
+5.26
|
$26.37B — | $1K — | $29 — | $29 — | $26.37B — | 24.36 | $1.19 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.09B — | $193 — | $17.55 — | $17.55 — | $4.09B — | 10.17 | $1.17 — | |
| Wacom WACMY | $4.44 — |
0
|
$612.93M — | $100 — | $4.65 — | $4.65 — | $612.93M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$305.27M — | $1K — | $1.02 — | $1.02 — | $305.27M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.6099 — |
+5.71
|
$142.83M — | $9.87K — | $0.5799 — | $0.5799 — | $142.83M — | 61.10 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.03M — | $256 — | $0.6099 — | $0.6099 — | $45.03M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.25 — |
+27.06
|
$4.8M — | $5K — | $0.2 — | $0.2 — | $4.8M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$942.14K — | $892 — | $0.01 — | $0.01 — | $942.14K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}