Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SunHydrogen HYSR | $0.02 — |
+5.62
|
$82.34M — | $17.32M — | $0.01 — | $0.02 — | $82.34M — | 0 | $0 — | |
Ensurge Micropower ASA ENMPY | $0.1199 — |
0
|
$82.16M — | $101K — | $0.1199 — | $0.1199 — | $82.16M — | 0 | -$0.19 — | |
Vuzix VUZI | $1.21 — |
-9.02
|
$78.32M — | $1.51M — | $1.18 — | $1.28 — | $78.32M — | 0 | -$0.65 — | |
Sono-Tek SOTK | $4.89 — |
-2.59
|
$76.99M — | $3.82K — | $4.89 — | $5.09 — | $76.99M — | 61.12 | $0.08 — | |
Amtech Systems ASYS | $5.41 — |
+1.5
|
$76.77M — | $27.71K — | $5.23 — | $5.44 — | $76.77M — | 0 | -$1.35 — | |
Interlink Electronics LINK | $7.58 — |
+0.72
|
$74.79M — | $11.71K — | $7.48 — | $7.7 — | $74.79M — | 0 | -$0.08 — | |
OneSoft OSSIF | $0.6099 — |
+2.57
|
$74.65M — | $185.64K — | $0.5799 — | $0.6199 — | $74.65M — | 0 | -$0.01 — | |
Eltek ELTK | $11.14 — |
+0.72
|
$74.57M — | $40K — | $10.95 — | $11.41 — | $74.57M — | 11.25 | $0.99 — | |
Quantum Computing QUBT | $0.9899 — |
-2.93
|
$74.35M — | $1.76M — | $0.9899 — | $1.05 — | $74.35M — | 0 | -$0.4 — | |
SurgePays SURG | $3.85 — |
+3.22
|
$74.24M — | $607.16K — | $3.72 — | $3.98 — | $74.24M — | 2.78 | $1.38 — | |
authID AUID | $7.63 — |
-1.55
|
$72.11M — | $27.25K — | $7.52 — | $8.45 — | $72.11M — | 0 | -$3.19 — | |
Phunware PHUN | $8.96 — |
-7.63
|
$71.92M — | $674.33K — | $8.88 — | $9.69 — | $71.92M — | 0 | -$881 — | |
Bigtincan BTGHF | $0.1199 — |
0
|
$70.87M — | $1K — | $0.1199 — | $0.1199 — | $70.87M — | 0 | -$0.02 — | |
SilverSun SSNT | $13.19 — |
+1.07
|
$70.11M — | $23.93K — | $13.01 — | $13.47 — | $70.11M — | 0 | -$0.2 — | |
Decisionpoint Systems DPSI | $9.07 — |
+5.83
|
$69.43M — | $19.57K — | $8.56 — | $9.26 — | $69.43M — | 22.12 | $0.41 — | |
FTC Solar FTCI | $0.54 — |
-8.38
|
$67.71M — | $1.23M — | $0.52 — | $0.6199 — | $67.71M — | 0 | -$0.44 — | |
One Stop Systems OSS | $3.26 — |
+2.19
|
$67.48M — | $76.05K — | $3.16 — | $3.3 — | $67.48M — | 0 | -$0.32 — | |
Intellicheck IDN | $3.48 — |
-1.42
|
$67.35M — | $218.47K — | $3.42 — | $3.6 — | $67.35M — | 0 | -$0.17 — | |
POET POET | $1.37 — |
-1.44
|
$65.52M — | $29.65K — | $1.36 — | $1.4 — | $65.52M — | 0 | -$0.54 — | |
Ondas ONDS | $0.9699 — |
+0.01
|
$63.61M — | $115.37K — | $0.9599 — | $1.02 — | $63.61M — | 0 | -$1.52 — | |
MarketWise MKTW | $1.73 — |
-1.14
|
$63.38M — | $69.41K — | $1.71 — | $1.78 — | $63.38M — | 34.60 | $0.05 — | |
Zepp Health ZEPP | $1.02 — |
-0.97
|
$62.26M — | $56.26K — | $0.9599 — | $1.06 — | $62.26M — | 0 | -$0.64 — | |
Bakkt BKKT | $0.46 — |
-3.52
|
$61.61M — | $9.32M — | $0.45 — | $0.4899 — | $61.61M — | 0 | -$0.84 — | |
Ebang EBON | $9.7 — |
+4.53
|
$60.92M — | $75.93K — | $9.05 — | $10.45 — | $60.92M — | 0 | -$6.67 — | |
Akoustis AKTS | $0.5899 — |
+1.35
|
$58.28M — | $296.22K — | $0.5699 — | $0.6199 — | $58.28M — | 0 | -$0.96 — | |
Airgain AIRG | $5.45 — |
+0.74
|
$57.25M — | $4.86K — | $5.44 — | $5.5 — | $57.25M — | 0 | -$1.2 — | |
Red Cat RCAT | $0.77 — |
-3.04
|
$56.83M — | $169.26K — | $0.77 — | $0.8 — | $56.83M — | 0 | -$0.5 — | |
Quantum QMCO | $0.5999 — |
+8.2
|
$56.56M — | $523.9K — | $0.54 — | $0.65 — | $56.56M — | 0 | -$0.4 — | |
LightPath LPTH | $1.38 — |
-2.13
|
$52.47M — | $22.24K — | $1.38 — | $1.43 — | $52.47M — | 0 | -$0.13 — | |
TransAct Technologies Incorporated TACT | $5.24 — |
-1.13
|
$52.21M — | $39.93K — | $5.24 — | $5.41 — | $52.21M — | 11.14 | $0.47 — | |
BK BKTI | $14.6 — |
+0.55
|
$51.47M — | $14.24K — | $14.35 — | $15.33 — | $51.47M — | 0 | -$0.65 — | |
KULR Technology KULR | $0.38 — |
-7.32
|
$50.61M — | $12.47M — | $0.3499 — | $0.4299 — | $50.61M — | 0 | -$0.2 — | |
GivBux GBUX | $0.5699 — |
+50
|
$50.49M — | $2.34K — | $0.3699 — | $0.5699 — | $50.49M — | 0 | -$3.84 — | |
Key Tronic KTCC | $4.66 — |
-1.27
|
$50.15M — | $4.14K — | $4.66 — | $4.75 — | $50.15M — | 11.65 | $0.4 — | |
DZS DZSI | $1.32 — |
+2.33
|
$49.57M — | $77.58K — | $1.29 — | $1.37 — | $49.57M — | 0 | -$1.77 — | |
Issuer Direct ISDR | $12.92 — |
-3.73
|
$49.29M — | $6.97K — | $12.84 — | $13.15 — | $49.29M — | 64.59 | $0.2 — | |
Global Warming GWSO | $3 — |
+0.67
|
$48.77M — | $15.49K — | $2.85 — | $3.04 — | $48.77M — | 0 | -$0.06 — | |
Mogo MOGO | $2 — |
+5.82
|
$48.71M — | $113.29K — | $1.9 — | $2.03 — | $48.71M — | 0 | -$2.95 — | |
Voxtur Analytics VXTRF | $0.07 — |
-6.21
|
$47.49M — | $191.19K — | $0.07 — | $0.07 — | $47.49M — | 0 | -$0.3 — | |
Katapult KPLT | $11.66 — |
+3.19
|
$47.49M — | $5.94K — | $11.38 — | $11.66 — | $47.49M — | 0 | -$7.77 — | |
Palladyne AI STRC | $1.81 — |
-8.59
|
$46.84M — | $289.43K — | $1.79 — | $2.07 — | $46.84M — | 0 | -$4.51 — | |
Usio USIO | $1.7 — |
-2.86
|
$44.72M — | $75.42K — | $1.67 — | $1.82 — | $44.72M — | 0 | -$0.03 — | |
Cepton CPTN | $2.78 — |
-2.46
|
$44.05M — | $52.98K — | $2.77 — | $2.9 — | $44.05M — | 0 | -$3.68 — | |
ClearOne CLRO | $1.83 — |
-5.67
|
$43.85M — | $673.97K — | $1.78 — | $1.97 — | $43.85M — | 2.15 | $0.85 — | |
Research Frontiers Incorporated REFR | $1.3 — |
-3.7
|
$43.56M — | $29.88K — | $1.28 — | $1.37 — | $43.56M — | 0 | -$0.06 — | |
Investview INVU | $0.02 — |
-4.51
|
$43.45M — | $142.02K — | $0.02 — | $0.02 — | $43.45M — | 0 | -$0.01 — | |
Digihost Technology DGHI | $1.46 — |
+7.35
|
$41.91M — | $208.7K — | $1.35 — | $1.46 — | $41.91M — | 0 | -$0.79 — | |
9F JFU | $3.51 — |
+0.29
|
$41.32M — | $2.4K — | $3.51 — | $3.62 — | $41.32M — | 0 | -$7.16 — | |
Aware AWRE | $1.87 — |
+3.89
|
$39.43M — | $24.18K — | $1.76 — | $1.89 — | $39.43M — | 0 | -$0.35 — | |
Creative Realities CREX | $3.77 — |
+0.53
|
$39.38M — | $30.09K — | $3.72 — | $3.82 — | $39.38M — | 0 | -$0.35 — | |
Data Storage DTST | $5.72 — |
-25.13
|
$39.24M — | $807.2K — | $5.52 — | $7.01 — | $39.24M — | 0 | -$0.4 — | |
MIND C.T.I MNDO | $1.9 — |
-1.7
|
$38.29M — | $36.29K — | $1.89 — | $1.93 — | $38.29M — | 7.58 | $0.25 — | |
Drone Delivery Canada TAKOF | $0.17 — |
-6.16
|
$38.27M — | $5.42K — | $0.17 — | $0.1799 — | $38.27M — | 0 | -$0.03 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
AGM AGMH | $1.52 — |
-5.59
|
$36.87M — | $150.7K — | $1.49 — | $1.65 — | $36.87M — | 3.37 | $0.45 — | |
Spooz SPZI | $0.0067 — |
+11.67
|
$36.82M — | $16.42M — | $0.005599 — | $0.0073 — | $36.82M — | 0 | $0 — | |
Intellinetics INLX | $8.83 — |
+1.03
|
$35.97M — | $18.43K — | $7.69 — | $8.83 — | $35.97M — | 55.18 | $0.16 — | |
Deswell Industries DSWL | $2.24 — |
-0.22
|
$35.62M — | $4.4K — | $2.24 — | $2.28 — | $35.62M — | 5.73 | $0.39 — | |
Franklin Wireless FKWL | $2.99 — |
+5.65
|
$35.24M — | $36.65K — | $2.85 — | $3 — | $35.24M — | 0 | -$0.2 — | |
Nanalysis Scientific NSCIF | $0.2999 — |
+0.76
|
$34.23M — | $5.7K — | $0.2999 — | $0.2999 — | $34.23M — | 0 | -$0.13 — | |
Autoscope AATC | $6.25 — |
+2.46
|
$34.1M — | $21.24K — | $6.1 — | $6.35 — | $34.1M — | 7.53 | $0.83 — | |
The LGL LGL | $6.35 — |
0
|
$33.99M — | $6.67K — | $6.35 — | $6.68 — | $33.99M — | 211.66 | $0.03 — | |
Inseego INSG | $2.8 — |
-2.1
|
$33.26M — | $86.8K — | $2.77 — | $3.12 — | $33.26M — | 0 | -$4.32 — | |
BIT Mining BTCM | $2.93 — |
-0.34
|
$32.56M — | $127.43K — | $2.83 — | $3.03 — | $32.56M — | 0 | -$1 — | |
Data I/O DAIO | $3.52 — |
+1.15
|
$31.75M — | $17.46K — | $3.4 — | $3.55 — | $31.75M — | 70.40 | $0.05 — | |
Fathom Digital Manufacturing FATH | $4.61 — |
+1.32
|
$31.59M — | $2.66K — | $4.61 — | $4.7 — | $31.59M — | 0 | -$17.55 — | |
NetSol NTWK | $2.77 — |
-0.72
|
$31.55M — | $34.02K — | $2.71 — | $2.83 — | $31.55M — | 0 | -$0.18 — | |
Duos DUOT | $4.34 — |
-1.36
|
$31.45M — | $28.38K — | $4.12 — | $4.56 — | $31.45M — | 0 | -$1.22 — | |
SOS SOS | $1.69 — |
+11.92
|
$29.57M — | $538.87K — | $1.48 — | $1.69 — | $29.57M — | 0 | -$35.96 — | |
Paltalk PALT | $3.08 — |
-2.53
|
$28.4M — | $102.76K — | $2.93 — | $3.38 — | $28.4M — | 0 | -$0.12 — | |
Sphere 3D ANY | $1.54 — |
+13.24
|
$27.41M — | $1.2M — | $1.39 — | $1.69 — | $27.41M — | 0 | -$1.93 — | |
Casa Systems CASA | $0.27 — |
-8.8
|
$27.12M — | $285.83K — | $0.27 — | $0.2999 — | $27.12M — | 0 | -$1.09 — | |
CPS CPSH | $1.85 — |
-0.54
|
$26.86M — | $11.94K — | $1.82 — | $1.88 — | $26.86M — | 20.55 | $0.09 — | |
XTM XTMIF | $0.13 — |
-1.76
|
$26.75M — | $20.7K — | $0.1199 — | $0.13 — | $26.75M — | 0 | -$0.04 — | |
EMCORE EMKR | $0.3499 — |
-4.75
|
$26.68M — | $438.07K — | $0.3499 — | $0.3699 — | $26.68M — | 0 | -$0.79 — | |
Focus Universal FCUV | $0.4099 — |
-7.87
|
$26.58M — | $32.06K — | $0.4099 — | $0.4899 — | $26.58M — | 0 | -$0.06 — | |
Trio-Tech TRT | $6.36 — |
+0.47
|
$26.52M — | $4.35K — | $6.32 — | $6.4 — | $26.52M — | 30.28 | $0.21 — | |
Smith Micro Software SMSI | $0.34 — |
+2.78
|
$26.47M — | $172.3K — | $0.33 — | $0.3499 — | $26.47M — | 0 | -$0.38 — | |
CLPS Incorporation CLPS | $1.03 — |
-0.95
|
$26.39M — | $1.06K — | $1.03 — | $1.07 — | $26.39M — | 0 | -$0.1 — | |
Sonim SONM | $0.6099 — |
-9.59
|
$26.27M — | $212.65K — | $0.6099 — | $0.67 — | $26.27M — | 10.16 | $0.06 — | |
WISeKey International Holding AG WKEY | $2.49 — |
+8.26
|
$25.95M — | $38.15K — | $2.25 — | $2.49 — | $25.95M — | 0.15 | $16.25 — | |
POSaBIT Systems POSAF | $0.17 — |
+8.28
|
$25.95M — | $26.66K — | $0.14 — | $0.17 — | $25.95M — | 0 | -$0.01 — | |
Micromem MMTIF | $0.05 — |
-8.38
|
$24.91M — | $27.1K — | $0.05 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
Banxa BNXAF | $0.53 — |
-2.07
|
$24.1M — | $4.69K — | $0.53 — | $0.53 — | $24.1M — | 0 | -$0.14 — | |
Koss KOSS | $2.57 — |
-1.15
|
$23.78M — | $10.76K — | $2.54 — | $2.62 — | $23.78M — | 0 | -$0.12 — | |
Sequans Communications SQNS | $0.39 — |
-3.75
|
$23.74M — | $355.99K — | $0.39 — | $0.4299 — | $23.74M — | 0 | -$0.54 — | |
Nubeva NBVAF | $0.32 — |
+13.46
|
$23.56M — | $41.08K — | $0.2999 — | $0.32 — | $23.56M — | 0 | -$0.01 — | |
VirnetX Holding Corporation VHC | $6.34 — |
+0.13
|
$23.34M — | $4.68K — | $6.04 — | $6.34 — | $23.34M — | 0 | -$7.79 — | |
BeWhere BEWFF | $0.27 — |
0
|
$23.27M — | $21.25K — | $0.27 — | $0.27 — | $23.27M — | 13.28 | $0.02 — | |
Intermap ITMSF | $0.53 — |
0
|
$23.24M — | $2.45K — | $0.52 — | $0.53 — | $23.24M — | 0 | -$0.12 — | |
WidePoint WYY | $2.59 — |
+1.57
|
$22.91M — | $71.76K — | $2.25 — | $2.6 — | $22.91M — | 0 | -$1.33 — | |
Hitek Global HKIT | $1.55 — |
-10.92
|
$22.31M — | $359.34K — | $1.53 — | $1.65 — | $22.31M — | 12.91 | $0.12 — | |
Optical Cable OCC | $2.83 — |
-1.39
|
$22.23M — | $18.96K — | $2.6 — | $2.85 — | $22.23M — | 0 | -$0.02 — | |
SigmaTron SGMA | $3.63 — |
-0.82
|
$22.12M — | $12.05K — | $3.63 — | $3.71 — | $22.12M — | 3.59 | $1.01 — | |
FutureNet FUUN | $0.05 — |
0
|
$22.05M — | $5K — | $0.05 — | $0.05 — | $22.05M — | 0 | $0 — | |
Artificial Intelligence Technology AITX | $0.002599 — |
+6.56
|
$21.72M — | $49.46M — | $0.0025 — | $0.002599 — | $21.72M — | 0 | $0 — | |
Neonode NEON | $1.4 — |
+2.94
|
$21.5M — | $36.65K — | $1.36 — | $1.47 — | $21.5M — | 0 | -$0.66 — | |
Intellabridge Technology KASHF | $0.01 — |
0
|
$21.1M — | $160.23K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
Aurora Mobile JG | $3.5 — |
-2.23
|
$20.95M — | $8K — | $3.19 — | $3.5 — | $20.95M — | 0 | -$1.81 — | |
Aluf AHIX | $0.01 — |
-0.68
|
$20.75M — | $27.15K — | $0.01 — | $0.01 — | $20.75M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |