Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1730)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1730)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSI Technology GSIT | $3.01 — |
+5.99
|
$76.71M — | $293.79K — | $2.84 — | $3.1 — | $76.71M — | 0 | -$0.53 — | |
| Quantum eMotion QNCCF | $0.51 — |
-4.72
|
$76M — | $198.8K — | $0.51 — | $0.5699 — | $76M — | 0 | -$0.01 — | |
| authID AUID | $6.94 — |
+3.27
|
$75.79M — | $3.34K — | $6.7 — | $7.15 — | $75.79M — | 0 | -$1.15 — | |
| MIND Technology MIND | $9.44 — |
+0.16
|
$75.19M — | $358.59K — | $9.2 — | $10.13 — | $75.19M — | 1.56 | $6.01 — | |
| Eltek ELTK | $11.19 — |
+4.34
|
$75.11M — | $17.88K — | $10.8 — | $11.38 — | $75.11M — | 12.71 | $0.88 — | |
| Amtech Systems ASYS | $5.25 — |
+5
|
$75.02M — | $24.55K — | $4.99 — | $5.45 — | $75.02M — | 0 | -$0.63 — | |
| Webstar Technology WBSR | $0.1799 — |
-10
|
$72.38M — | $100 — | $0.1799 — | $0.1799 — | $72.38M — | 0 | -$0.04 — | |
| Archer Materials ARRXF | $0.25 — |
0
|
$63.71M — | $350 — | $0.25 — | $0.25 — | $63.71M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.13 — |
+18.92
|
$62.98M — | $14.71K — | $0.1199 — | $0.13 — | $62.98M — | 0 | -$0.04 — | |
| Sono-Tek SOTK | $3.99 — |
-0.25
|
$62.85M — | $5.69K — | $3.81 — | $4.05 — | $62.85M — | 57.00 | $0.07 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $128.53K — | $4.99 — | $5 — | $60.44M — | 0 | -$1.11 — | |
| Markforged Holding MKFG | $2.92 — |
+2.82
|
$60.21M — | $53.81K — | $2.83 — | $2.97 — | $60.21M — | 0 | -$4.53 — | |
| Duos DUOT | $6.42 — |
-1.38
|
$59.47M — | $53.53K — | $6.14 — | $6.75 — | $59.47M — | 0 | -$1.4 — | |
| Koss KOSS | $6.33 — |
+5.15
|
$59.35M — | $64.7K — | $6.02 — | $6.43 — | $59.35M — | 0 | -$0.07 — | |
| Intellinetics INLX | $13.76 — |
+4.3
|
$58.21M — | $1.46K — | $13.06 — | $13.76 — | $58.21M — | 0 | -$0.11 — | |
| REC Silicon ASA RNWEF | $0.13 — |
0
|
$57.6M — | $14.85K — | $0.13 — | $0.13 — | $57.6M — | 0 | -$0.09 — | |
| Comtech Telecommunications CMTL | $1.97 — |
+4.79
|
$57.47M — | $179.86K — | $1.9 — | $1.98 — | $57.47M — | 0 | -$10.35 — | |
| Franklin Wireless FKWL | $4.83 — |
+5
|
$56.92M — | $19.36K — | $4.56 — | $4.92 — | $56.92M — | 0 | -$0.3 — | |
| Intellicheck IDN | $2.77 — |
+6.54
|
$54.74M — | $40.34K — | $2.59 — | $2.81 — | $54.74M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $1.26 — |
-4.55
|
$53.33M — | $100 — | $1.26 — | $1.26 — | $53.33M — | 31.50 | $0.04 — | |
| Aurora Mobile JG | $8.81 — |
-0.45
|
$52.73M — | $280.15K — | $8.61 — | $9.8 — | $52.73M — | 0 | -$0.55 — | |
| Banxa BNXAF | $1.14 — |
+41.63
|
$51.97M — | $8.14K — | $1 — | $1.14 — | $51.97M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.51 — |
-0.66
|
$50.61M — | $54.36K — | $1.47 — | $1.58 — | $50.61M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $3.88 — |
+0.26
|
$49.87M — | $21.18K — | $3.78 — | $4.01 — | $49.87M — | 0 | -$3.81 — | |
| Pixelworks PXLW | $0.8399 — |
+1.12
|
$49.63M — | $234.86K — | $0.8 — | $0.8499 — | $49.63M — | 0 | -$0.48 — | |
| Cyberloq CLOQ | $0.38 — |
0
|
$47.15M — | $9.8K — | $0.3599 — | $0.3599 — | $47.15M — | 0 | -$0.01 — | |
| Usio USIO | $1.68 — |
-5.62
|
$45.58M — | $483.1K — | $1.6 — | $1.82 — | $45.58M — | 18.66 | $0.09 — | |
| TransAct Technologies Incorporated TACT | $4.49 — |
-1.32
|
$44.95M — | $8.11K — | $4.34 — | $4.6 — | $44.95M — | 0 | -$0.2 — | |
| Zepp Health ZEPP | $2.95 — |
+3.87
|
$43.14M — | $18.54K — | $2.72 — | $2.95 — | $43.14M — | 0 | -$2.54 — | |
| BeWhere BEWFF | $0.4899 — |
+4.26
|
$42.84M — | $2.5K — | $0.4899 — | $0.4899 — | $42.84M — | 49.00 | $0.01 — | |
| DigitalX DGGXF | $0.04 — |
+4.05
|
$42.65M — | $500K — | $0.04 — | $0.04 — | $42.65M — | 0 | $0 — | |
| Autoscope AATC | $7.76 — |
-1.27
|
$42.48M — | $640 — | $7.69 — | $7.76 — | $42.48M — | 8.81 | $0.88 — | |
| Optical Cable OCC | $5.16 — |
-1.15
|
$42.42M — | $40.84K — | $4.89 — | $5.4 — | $42.42M — | 0 | -$0.53 — | |
| MIND C.T.I MNDO | $2.06 — |
-0.96
|
$41.78M — | $38.3K — | $2.06 — | $2.07 — | $41.78M — | 8.95 | $0.23 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
0
|
$41.45M — | $1K — | $0.78 — | $0.78 — | $41.45M — | 0 | $0 — | |
| Investview INVU | $0.02 — |
+9.5
|
$40.72M — | $100K — | $0.02 — | $0.02 — | $40.72M — | 0 | $0 — | |
| AmpliTech AMPG | $2.06 — |
+13.19
|
$40.49M — | $1.13M — | $1.83 — | $2.17 — | $40.49M — | 0 | -$0.93 — | |
| Katapult KPLT | $9.07 — |
-1.09
|
$39.82M — | $15.7K — | $8.65 — | $9.18 — | $39.82M — | 0 | -$7.27 — | |
| MMTec MTC | $1.55 — |
+7.64
|
$39.04M — | $69.55K — | $1.42 — | $1.55 — | $39.04M — | 0 | -$0.95 — | |
| Key Tronic KTCC | $3.6 — |
+0.28
|
$38.74M — | $17K — | $3.58 — | $3.66 — | $38.74M — | 0 | -$0.19 — | |
| Beam Global BEEM | $2.62 — |
+1.16
|
$38.71M — | $178.32K — | $2.57 — | $2.67 — | $38.71M — | 0 | -$0.98 — | |
| WidePoint WYY | $3.86 — |
+1.58
|
$37.83M — | $39.77K — | $3.75 — | $4.02 — | $37.83M — | 0 | -$0.33 — | |
| BIT Mining BTCM | $2.47 — |
+1.23
|
$37.63M — | $25.91K — | $2.45 — | $2.54 — | $37.63M — | 0 | -$2.02 — | |
| Deswell Industries DSWL | $2.36 — |
+0.43
|
$37.61M — | $3.37K — | $2.35 — | $2.37 — | $37.61M — | 3.68 | $0.64 — | |
| NameSilo URLOF | $0.4099 — |
+8.18
|
$37.12M — | $5K — | $0.4099 — | $0.4099 — | $37.12M — | 41.00 | $0.01 — | |
| Hitek Global HKIT | $1.26 — |
-0.79
|
$36.92M — | $11.53K — | $1.25 — | $1.28 — | $36.92M — | 31.50 | $0.04 — | |
| The Glimpse VRAR | $1.8 — |
+7.78
|
$36.48M — | $252.11K — | $1.63 — | $1.84 — | $36.48M — | 0 | -$0.46 — | |
| The LGL LGL | $6.78 — |
+1.88
|
$36.4M — | $1.06K — | $6.4 — | $6.78 — | $36.4M — | 96.78 | $0.07 — | |
| Ebang EBON | $5.57 — |
+1.46
|
$34.98M — | $3.57K — | $5.48 — | $5.91 — | $34.98M — | 0 | -$5.67 — | |
| AmeriTrust Financial PWWBF | $0.05 — |
0
|
$34.71M — | $50K — | $0.08999 — | $0.08999 — | $34.71M — | 0 | -$0.01 — | |
| Aware AWRE | $1.63 — |
+1.87
|
$34.56M — | $27.61K — | $1.6 — | $1.7 — | $34.56M — | 0 | -$0.36 — | |
| CLPS Incorporation CLPS | $1.24 — |
-0.8
|
$34.52M — | $8.5K — | $1.2 — | $1.27 — | $34.52M — | 0 | -$0.09 — | |
| Focus Universal FCUV | $4.66 — |
-2.51
|
$34.49M — | $108.15K — | $4.42 — | $5.3 — | $34.49M — | 0 | -$0.49 — | |
| VirnetX Holding Corporation VHC | $8.91 — |
+0.73
|
$33.23M — | $9.49K — | $8.59 — | $9.21 — | $33.23M — | 0 | -$5.36 — | |
| Cirata WANSF | $0.2 — |
0
|
$33.17M — | $200 — | $1.9 — | $1.9 — | $33.17M — | 0 | -$0.15 — | |
| Cambium Networks CMBM | $1.15 — |
+0.88
|
$32.48M — | $53.82K — | $1.11 — | $1.17 — | $32.48M — | 0 | -$3.57 — | |
| HeartCore Enterprises HTCR | $1.55 — |
+4.03
|
$32.45M — | $60.36K — | $1.47 — | $1.56 — | $32.45M — | 6.45 | $0.24 — | |
| Minehub MHUBF | $0.4199 — |
+30.8
|
$32.35M — | $58.59K — | $0.2999 — | $0.4 — | $32.35M — | 0 | -$0.09 — | |
| Mogo MOGO | $1.32 — |
+6.45
|
$32.05M — | $48.75K — | $1.24 — | $1.33 — | $32.05M — | 0 | -$0.47 — | |
| Micromem MMTIF | $0.05 — |
0
|
$32.05M — | $484K — | $0.05 — | $0.05999 — | $32.05M — | 0 | $0 — | |
| DZS DZSI | $0.8 — |
-1.23
|
$31.03M — | $12.3K — | $0.78 — | $0.93 — | $31.03M — | 0 | -$2.4 — | |
| NetSol NTWK | $2.7 — |
+2.66
|
$30.98M — | $9.57K — | $2.61 — | $2.74 — | $30.98M — | 45.00 | $0.06 — | |
| Intrusion INTZ | $1.59 — |
-5.92
|
$30.76M — | $573.66K — | $1.56 — | $1.7 — | $30.76M — | 0 | -$2.65 — | |
| Data Storage DTST | $4.34 — |
0
|
$30.44M — | $22.99K — | $4.3 — | $4.44 — | $30.44M — | 217.00 | $0.02 — | |
| SurgePays SURG | $1.41 — |
+1.44
|
$28.43M — | $163.59K — | $1.33 — | $1.43 — | $28.43M — | 0 | -$1.2 — | |
| LQWD LQWDF | $1.5 — |
+1.35
|
$27.79M — | $1.41K — | $1.5 — | $1.58 — | $27.79M — | 0 | -$0.12 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.72M — | $10K — | $0.11 — | $0.11 — | $27.72M — | 0 | -$0.06 — | |
| Data I/O DAIO | $2.99 — |
-0.33
|
$27.62M — | $8.3K — | $2.99 — | $3.04 — | $27.62M — | 0 | -$0.2 — | |
| EMCORE EMKR | $3.03 — |
-0.33
|
$27.51M — | $169.93K — | $3.01 — | $3.05 — | $27.51M — | 0 | -$2.97 — | |
| Luna Innovations Incorporated LUNA | $0.79 — |
+3.23
|
$27.24M — | $17.79K — | $0.76 — | $0.9499 — | $27.24M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+6
|
$27.09M — | $46.55K — | $0.25 — | $0.27 — | $27.09M — | 0 | $0 — | |
| Trio-Tech TRT | $6.11 — |
-0.65
|
$25.97M — | $5.3K — | $6.1 — | $6.22 — | $25.97M — | 47.00 | $0.13 — | |
| Creative Realities CREX | $2.46 — |
-1.2
|
$25.7M — | $18.1K — | $2.42 — | $2.56 — | $25.7M — | 16.39 | $0.15 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| NowVertical NOWVF | $0.27 — |
-5.28
|
$25.42M — | $2.5K — | $0.2899 — | $0.2899 — | $25.42M — | 0 | -$0.04 — | |
| CPS CPSH | $1.73 — |
-0.57
|
$25.13M — | $7.83K — | $1.71 — | $1.74 — | $25.13M — | 0 | -$0.14 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$24.88M — | $4K — | $0.2099 — | $0.2099 — | $24.88M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.11 — |
0
|
$24.22M — | $5K — | $0.11 — | $0.11 — | $24.22M — | 11.00 | $0.01 — | |
| UTStarcom UTSI | $2.56 — |
+4.07
|
$24.16M — | $7.95K — | $2.55 — | $2.8 — | $24.16M — | 0 | -$0.38 — | |
| Smith Micro Software SMSI | $1.35 — |
+8.87
|
$23.94M — | $175.87K — | $1.24 — | $1.35 — | $23.94M — | 0 | -$5.38 — | |
| Media MDTC | $0.3099 — |
+65.74
|
$23.55M — | $137.9K — | $0.19 — | $0.4 — | $23.55M — | 0 | -$8.86 — | |
| MarketWise MKTW | $0.5899 — |
+0.41
|
$23.32M — | $141.67K — | $0.5799 — | $0.5999 — | $23.32M — | 4.53 | $0.13 — | |
| EZFill EZFL | $3.38 — |
+3.68
|
$21.91M — | $35.3K — | $3.22 — | $3.71 — | $21.91M — | 0 | -$10.19 — | |
| B.O.S. Better Online BOSC | $3.71 — |
+0.82
|
$21.37M — | $25.15K — | $3.65 — | $3.76 — | $21.37M — | 9.51 | $0.39 — | |
| Sphere 3D ANY | $0.8199 — |
-2.16
|
$20.96M — | $290.46K — | $0.8199 — | $0.8599 — | $20.96M — | 0 | -$0.74 — | |
| Latch LTCH | $0.13 — |
-3.7
|
$20.92M — | $67.87K — | $0.13 — | $0.14 — | $20.92M — | 0 | -$0.39 — | |
| Voxtur Analytics VXTRF | $0.02999 — |
+0.78
|
$20.66M — | $453.75K — | $0.02999 — | $0.02999 — | $20.66M — | 0 | -$0.1 — | |
| AGM AGMH | $0.8499 — |
-0.67
|
$20.62M — | $61.76K — | $0.8399 — | $0.89 — | $20.62M — | 0 | -$0.31 — | |
| Bridgeline Digital BLIN | $1.97 — |
-5.74
|
$20.52M — | $180.38K — | $1.9 — | $2.22 — | $20.52M — | 0 | -$0.18 — | |
| SOS SOS | $6.65 — |
-2.06
|
$19.93M — | $20.41K — | $6.52 — | $6.89 — | $19.93M — | 0 | -$4.02 — | |
| 9F JFU | $1.58 — |
+2.6
|
$18.6M — | $1.52K — | $1.58 — | $1.61 — | $18.6M — | 9.29 | $0.17 — | |
| Soluna SLNH | $1.75 — |
+0.57
|
$18.56M — | $170.18K — | $1.71 — | $1.77 — | $18.56M — | 0 | -$9.69 — | |
| Westell WSTL | $1.6 — |
-0.62
|
$18.3M — | $7.4K — | $1.58 — | $1.61 — | $18.3M — | 0 | -$0.18 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$18.13M — | $53.63M — | $0.0005999 — | $0.0006999 — | $18.13M — | 0 | $0 — | |
| Grow Capital GRWC | $0.1199 — |
0
|
$17.22M — | $208 — | $0.1 — | $0.1 — | $17.22M — | 0 | -$13.89 — | |
| Plurilock Security PLCKF | $0.27 — |
+3.85
|
$16.26M — | $12.5K — | $0.27 — | $0.27 — | $16.26M — | 0 | -$0.47 — | |
| Taitron Components Incorporated TAIT | $2.66 — |
+3
|
$16M — | $18.65K — | $2.58 — | $2.67 — | $16M — | 11.07 | $0.24 — | |
| RESAAS Services RSASF | $0.1799 — |
0
|
$15.84M — | $1.2K — | $0.1499 — | $0.1499 — | $15.84M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.16 — |
+3.22
|
$15.77M — | $400 — | $0.16 — | $0.16 — | $15.77M — | 0 | -$0.04 — | |
| Adcore ADCOF | $0.26 — |
0
|
$15.71M — | $10K — | $0.22 — | $0.22 — | $15.71M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||