Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$110.97B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunHydrogen  HYSR $0.02
+5.62
$82.34M $17.32M $0.01 $0.02 $82.34M 0 $0
Ensurge Micropower ASA  ENMPY $0.1199
0
$82.16M $101K $0.1199 $0.1199 $82.16M 0 -$0.19
Vuzix  VUZI $1.21
-9.02
$78.32M $1.51M $1.18 $1.28 $78.32M 0 -$0.65
Sono-Tek  SOTK $4.89
-2.59
$76.99M $3.82K $4.89 $5.09 $76.99M 61.12 $0.08
Amtech Systems  ASYS $5.41
+1.5
$76.77M $27.71K $5.23 $5.44 $76.77M 0 -$1.35
Interlink Electronics  LINK $7.58
+0.72
$74.79M $11.71K $7.48 $7.7 $74.79M 0 -$0.08
OneSoft  OSSIF $0.6099
+2.57
$74.65M $185.64K $0.5799 $0.6199 $74.65M 0 -$0.01
Eltek  ELTK $11.14
+0.72
$74.57M $40K $10.95 $11.41 $74.57M 11.25 $0.99
Quantum Computing  QUBT $0.9899
-2.93
$74.35M $1.76M $0.9899 $1.05 $74.35M 0 -$0.4
SurgePays  SURG $3.85
+3.22
$74.24M $607.16K $3.72 $3.98 $74.24M 2.78 $1.38
authID  AUID $7.63
-1.55
$72.11M $27.25K $7.52 $8.45 $72.11M 0 -$3.19
Phunware  PHUN $8.96
-7.63
$71.92M $674.33K $8.88 $9.69 $71.92M 0 -$881
Bigtincan  BTGHF $0.1199
0
$70.87M $1K $0.1199 $0.1199 $70.87M 0 -$0.02
SilverSun  SSNT $13.19
+1.07
$70.11M $23.93K $13.01 $13.47 $70.11M 0 -$0.2
Decisionpoint Systems  DPSI $9.07
+5.83
$69.43M $19.57K $8.56 $9.26 $69.43M 22.12 $0.41
FTC Solar  FTCI $0.54
-8.38
$67.71M $1.23M $0.52 $0.6199 $67.71M 0 -$0.44
One Stop Systems  OSS $3.26
+2.19
$67.48M $76.05K $3.16 $3.3 $67.48M 0 -$0.32
Intellicheck  IDN $3.48
-1.42
$67.35M $218.47K $3.42 $3.6 $67.35M 0 -$0.17
POET  POET $1.37
-1.44
$65.52M $29.65K $1.36 $1.4 $65.52M 0 -$0.54
Ondas  ONDS $0.9699
+0.01
$63.61M $115.37K $0.9599 $1.02 $63.61M 0 -$1.52
MarketWise  MKTW $1.73
-1.14
$63.38M $69.41K $1.71 $1.78 $63.38M 34.60 $0.05
Zepp Health  ZEPP $1.02
-0.97
$62.26M $56.26K $0.9599 $1.06 $62.26M 0 -$0.64
Bakkt  BKKT $0.46
-3.52
$61.61M $9.32M $0.45 $0.4899 $61.61M 0 -$0.84
Ebang  EBON $9.7
+4.53
$60.92M $75.93K $9.05 $10.45 $60.92M 0 -$6.67
Akoustis  AKTS $0.5899
+1.35
$58.28M $296.22K $0.5699 $0.6199 $58.28M 0 -$0.96
Airgain  AIRG $5.45
+0.74
$57.25M $4.86K $5.44 $5.5 $57.25M 0 -$1.2
Red Cat  RCAT $0.77
-3.04
$56.83M $169.26K $0.77 $0.8 $56.83M 0 -$0.5
Quantum  QMCO $0.5999
+8.2
$56.56M $523.9K $0.54 $0.65 $56.56M 0 -$0.4
LightPath  LPTH $1.38
-2.13
$52.47M $22.24K $1.38 $1.43 $52.47M 0 -$0.13
TransAct Technologies Incorporated  TACT $5.24
-1.13
$52.21M $39.93K $5.24 $5.41 $52.21M 11.14 $0.47
BK  BKTI $14.6
+0.55
$51.47M $14.24K $14.35 $15.33 $51.47M 0 -$0.65
KULR Technology  KULR $0.38
-7.32
$50.61M $12.47M $0.3499 $0.4299 $50.61M 0 -$0.2
GivBux  GBUX $0.5699
+50
$50.49M $2.34K $0.3699 $0.5699 $50.49M 0 -$3.84
Key Tronic  KTCC $4.66
-1.27
$50.15M $4.14K $4.66 $4.75 $50.15M 11.65 $0.4
DZS  DZSI $1.32
+2.33
$49.57M $77.58K $1.29 $1.37 $49.57M 0 -$1.77
Issuer Direct  ISDR $12.92
-3.73
$49.29M $6.97K $12.84 $13.15 $49.29M 64.59 $0.2
Global Warming  GWSO $3
+0.67
$48.77M $15.49K $2.85 $3.04 $48.77M 0 -$0.06
Mogo  MOGO $2
+5.82
$48.71M $113.29K $1.9 $2.03 $48.71M 0 -$2.95
Voxtur Analytics  VXTRF $0.07
-6.21
$47.49M $191.19K $0.07 $0.07 $47.49M 0 -$0.3
Katapult  KPLT $11.66
+3.19
$47.49M $5.94K $11.38 $11.66 $47.49M 0 -$7.77
Palladyne AI  STRC $1.81
-8.59
$46.84M $289.43K $1.79 $2.07 $46.84M 0 -$4.51
Usio  USIO $1.7
-2.86
$44.72M $75.42K $1.67 $1.82 $44.72M 0 -$0.03
Cepton  CPTN $2.78
-2.46
$44.05M $52.98K $2.77 $2.9 $44.05M 0 -$3.68
ClearOne  CLRO $1.83
-5.67
$43.85M $673.97K $1.78 $1.97 $43.85M 2.15 $0.85
Research Frontiers Incorporated  REFR $1.3
-3.7
$43.56M $29.88K $1.28 $1.37 $43.56M 0 -$0.06
Investview  INVU $0.02
-4.51
$43.45M $142.02K $0.02 $0.02 $43.45M 0 -$0.01
Digihost Technology  DGHI $1.46
+7.35
$41.91M $208.7K $1.35 $1.46 $41.91M 0 -$0.79
9F  JFU $3.51
+0.29
$41.32M $2.4K $3.51 $3.62 $41.32M 0 -$7.16
Aware  AWRE $1.87
+3.89
$39.43M $24.18K $1.76 $1.89 $39.43M 0 -$0.35
Creative Realities  CREX $3.77
+0.53
$39.38M $30.09K $3.72 $3.82 $39.38M 0 -$0.35
Data Storage  DTST $5.72
-25.13
$39.24M $807.2K $5.52 $7.01 $39.24M 0 -$0.4
MIND C.T.I  MNDO $1.9
-1.7
$38.29M $36.29K $1.89 $1.93 $38.29M 7.58 $0.25
Drone Delivery Canada  TAKOF $0.17
-6.16
$38.27M $5.42K $0.17 $0.1799 $38.27M 0 -$0.03
Dynasil Corporation of America  DYSL $2.5
0
$37.51M $800 $2.5 $2.5 $37.51M 0 -$0.03
AGM  AGMH $1.52
-5.59
$36.87M $150.7K $1.49 $1.65 $36.87M 3.37 $0.45
Spooz  SPZI $0.0067
+11.67
$36.82M $16.42M $0.005599 $0.0073 $36.82M 0 $0
Intellinetics  INLX $8.83
+1.03
$35.97M $18.43K $7.69 $8.83 $35.97M 55.18 $0.16
Deswell Industries  DSWL $2.24
-0.22
$35.62M $4.4K $2.24 $2.28 $35.62M 5.73 $0.39
Franklin Wireless  FKWL $2.99
+5.65
$35.24M $36.65K $2.85 $3 $35.24M 0 -$0.2
Nanalysis Scientific  NSCIF $0.2999
+0.76
$34.23M $5.7K $0.2999 $0.2999 $34.23M 0 -$0.13
Autoscope  AATC $6.25
+2.46
$34.1M $21.24K $6.1 $6.35 $34.1M 7.53 $0.83
The LGL  LGL $6.35
0
$33.99M $6.67K $6.35 $6.68 $33.99M 211.66 $0.03
Inseego  INSG $2.8
-2.1
$33.26M $86.8K $2.77 $3.12 $33.26M 0 -$4.32
BIT Mining  BTCM $2.93
-0.34
$32.56M $127.43K $2.83 $3.03 $32.56M 0 -$1
Data I/O  DAIO $3.52
+1.15
$31.75M $17.46K $3.4 $3.55 $31.75M 70.40 $0.05
Fathom Digital Manufacturing  FATH $4.61
+1.32
$31.59M $2.66K $4.61 $4.7 $31.59M 0 -$17.55
NetSol  NTWK $2.77
-0.72
$31.55M $34.02K $2.71 $2.83 $31.55M 0 -$0.18
Duos  DUOT $4.34
-1.36
$31.45M $28.38K $4.12 $4.56 $31.45M 0 -$1.22
SOS  SOS $1.69
+11.92
$29.57M $538.87K $1.48 $1.69 $29.57M 0 -$35.96
Paltalk  PALT $3.08
-2.53
$28.4M $102.76K $2.93 $3.38 $28.4M 0 -$0.12
Sphere 3D  ANY $1.54
+13.24
$27.41M $1.2M $1.39 $1.69 $27.41M 0 -$1.93
Casa Systems  CASA $0.27
-8.8
$27.12M $285.83K $0.27 $0.2999 $27.12M 0 -$1.09
CPS  CPSH $1.85
-0.54
$26.86M $11.94K $1.82 $1.88 $26.86M 20.55 $0.09
XTM  XTMIF $0.13
-1.76
$26.75M $20.7K $0.1199 $0.13 $26.75M 0 -$0.04
EMCORE  EMKR $0.3499
-4.75
$26.68M $438.07K $0.3499 $0.3699 $26.68M 0 -$0.79
Focus Universal  FCUV $0.4099
-7.87
$26.58M $32.06K $0.4099 $0.4899 $26.58M 0 -$0.06
Trio-Tech  TRT $6.36
+0.47
$26.52M $4.35K $6.32 $6.4 $26.52M 30.28 $0.21
Smith Micro Software  SMSI $0.34
+2.78
$26.47M $172.3K $0.33 $0.3499 $26.47M 0 -$0.38
CLPS Incorporation  CLPS $1.03
-0.95
$26.39M $1.06K $1.03 $1.07 $26.39M 0 -$0.1
Sonim  SONM $0.6099
-9.59
$26.27M $212.65K $0.6099 $0.67 $26.27M 10.16 $0.06
WISeKey International Holding AG  WKEY $2.49
+8.26
$25.95M $38.15K $2.25 $2.49 $25.95M 0.15 $16.25
POSaBIT Systems  POSAF $0.17
+8.28
$25.95M $26.66K $0.14 $0.17 $25.95M 0 -$0.01
Micromem  MMTIF $0.05
-8.38
$24.91M $27.1K $0.05 $0.05999 $24.91M 0 -$0.01
Banxa  BNXAF $0.53
-2.07
$24.1M $4.69K $0.53 $0.53 $24.1M 0 -$0.14
Koss  KOSS $2.57
-1.15
$23.78M $10.76K $2.54 $2.62 $23.78M 0 -$0.12
Sequans Communications  SQNS $0.39
-3.75
$23.74M $355.99K $0.39 $0.4299 $23.74M 0 -$0.54
Nubeva  NBVAF $0.32
+13.46
$23.56M $41.08K $0.2999 $0.32 $23.56M 0 -$0.01
VirnetX Holding Corporation  VHC $6.34
+0.13
$23.34M $4.68K $6.04 $6.34 $23.34M 0 -$7.79
BeWhere  BEWFF $0.27
0
$23.27M $21.25K $0.27 $0.27 $23.27M 13.28 $0.02
Intermap  ITMSF $0.53
0
$23.24M $2.45K $0.52 $0.53 $23.24M 0 -$0.12
WidePoint  WYY $2.59
+1.57
$22.91M $71.76K $2.25 $2.6 $22.91M 0 -$1.33
Hitek Global  HKIT $1.55
-10.92
$22.31M $359.34K $1.53 $1.65 $22.31M 12.91 $0.12
Optical Cable  OCC $2.83
-1.39
$22.23M $18.96K $2.6 $2.85 $22.23M 0 -$0.02
SigmaTron  SGMA $3.63
-0.82
$22.12M $12.05K $3.63 $3.71 $22.12M 3.59 $1.01
FutureNet  FUUN $0.05
0
$22.05M $5K $0.05 $0.05 $22.05M 0 $0
Artificial Intelligence Technology  AITX $0.002599
+6.56
$21.72M $49.46M $0.0025 $0.002599 $21.72M 0 $0
Neonode  NEON $1.4
+2.94
$21.5M $36.65K $1.36 $1.47 $21.5M 0 -$0.66
Intellabridge Technology  KASHF $0.01
0
$21.1M $160.23K $0.01 $0.01 $21.1M 0 $0
Aurora Mobile  JG $3.5
-2.23
$20.95M $8K $3.19 $3.5 $20.95M 0 -$1.81
Aluf  AHIX $0.01
-0.68
$20.75M $27.15K $0.01 $0.01 $20.75M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí