$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%   •   ETH 9.04%
Predominio

Página 10 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
Todos los intercambios
Tecnología (1732)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEY $182 —
+4.89
$6.57B — $10 — $182 — $182 — $6.57B — 0 -$0.55 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.48B — $200 — $16 — $16 — $6.48B — 15.68 $1.02 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
SCREEN  DINRF $63.84 —
-15.62
$6.07B — $200 — $62 — $63.84 — $6.07B — 12.71 $5.02 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.06B — $193 — $17.55 — $17.55 — $6.06B — 15.00 $1.17 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Temenos AG  TMNSF $80 —
+7.4
$5.73B — $100 — $80 — $80 — $5.73B — 33.47 $2.39 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.63B — $1 — $1.59 — $1.59 — $5.63B — 0 -$0.01 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.47B — $3.02K — $22.26 — $22.26 — $5.47B — 2.44 $9.21 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.2B — $100 — $35.1 — $35.1 — $5.2B — 22.50 $1.56 —
ASMPT  ASMVF $11 —
+82.72
$5.14B — $800 — $11.9 — $11.9 — $5.14B — 100.00 $0.11 —
Life360  LIFX $20 —
+5.04
$4.8B — $600 — $20 — $20 — $4.8B — 500.00 $0.04 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.51B — $1.2K — $22.75 — $22.75 — $4.51B — 14.49 $1.57 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.51B — $30K — $0.44 — $0.44 — $4.51B — 22.00 $0.02 —
Spectris  SEPJF $45.4 —
+4.1
$4.51B — $2K — $45.4 — $45.5 — $4.51B — 14.45 $3.14 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
ROHM  ROHCF $9.01 —
-2.07
$4.32B — $100 — $9.01 — $9.01 — $4.32B — 0 -$0.9 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 16.23 $0.38 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$3.96B — $1.02K — $13.66 — $13.69 — $3.96B — 13.82 $0.99 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.9B — $5 — $48.57 — $48.57 — $3.9B — 23.09 $2.1 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 16.16 $0.68 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.95 $0.41 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Xinyi Solar  XISHY $6.4 —
0
$2.94B — $362 — $6.4 — $6.4 — $2.94B — 20.64 $0.31 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Renishaw  RNSHF $28.98 —
-3.15
$2.72B — $355 — $28.98 — $28.98 — $2.72B — 15.92 $1.82 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.21 $3.29 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.64B — $200 — $15 — $15 — $2.64B — 21.12 $0.71 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Topcon  TOPCF $23 —
+2.75
$2.43B — $100 — $23 — $23 — $2.43B — 766.66 $0.03 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.38B — $255 — $11.55 — $11.55 — $2.38B — 0 -$0.06 —
Soitec  SLOIY $29.95 —
+24.53
$2.38B — $200 — $29.95 — $29.95 — $2.38B — 20.51 $1.46 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.28B — $200 — $31.1 — $32.55 — $2.28B — 0 -$2.55 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 158.86 $0.44 —
Vtech  VTKLF $6.98 —
+20.14
$2.16B — $200 — $6.98 — $6.98 — $2.16B — 11.25 $0.62 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.05B — $100 — $36.65 — $36.65 — $2.05B — 54.70 $0.67 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.04B — $580 — $47.37 — $47.37 — $2.04B — 21.14 $2.24 —
Worldline SA  WWLNF $6.9 —
+23.57
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.21 —
Alps Alpine  APELY $19.19 —
0
$2.01B — $101 — $19.02 — $19.19 — $2.01B — 7.55 $2.54 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
AIXTRON SE  AIXXF $16.5 —
0
$1.89B — $120 — $16.5 — $16.5 — $1.89B — 16.17 $1.02 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$1.88B — $1.2K — $23.75 — $24.17 — $1.88B — 0 -$0.14 —
Vtech Holdings Limited  VTKLY $7.11 —
+1.43
$1.8B — $1K — $7.1 — $7.11 — $1.8B — 11.46 $0.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Formula Systems (1985)  FORTY $113 —
+1.53
$1.73B — $625 — $113 — $113.3 — $1.73B — 21.64 $5.22 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+0.58
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
freee K.K  FREKF $27.53 —
+12.29
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.21 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Hilan  HLTEF $64 —
0
$1.55B — $100 — $64 — $64 — $1.55B — 20.51 $3.12 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.51B — $1K — $46.7 — $46.7 — $1.51B — 30.72 $1.52 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Barco  BCNAF $15.38 —
+19.22
$1.31B — $1 — $18 — $18 — $1.31B — 18.98 $0.81 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 33.13 $0.86 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 47.75 $0.29 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10 —
-0.19
$1.22B — $100 — $10 — $10 — $1.22B — 26.31 $0.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí