$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%   •   ETH 9.04%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
Todos los intercambios
Tecnología (1732)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $50.99 —
+4.32
$7.01B — $3.03M — $48.53 — $51.4 — $7.01B — 137.81 $0.37 —
GitLab  GTLB $42.04 —
+0.41
$6.95B — $3.67M — $41.41 — $42.36 — $6.95B — 467.11 $0.09 —
Nova  NVMI $232.05 —
+1.76
$6.82B — $131.15K — $229.6 — $233.54 — $6.82B — 34.94 $6.64 —
UiPath  PATH $12.37 —
-0.4
$6.62B — $7.99M — $12.22 — $12.45 — $6.62B — 0 -$0.12 —
Rambus  RMBS $60.55 —
+1.02
$6.5B — $565.77K — $59.87 — $61.09 — $6.5B — 31.70 $1.91 —
Arrow Electronics  ARW $123.49 —
-0.52
$6.41B — $444.8K — $123.1 — $126.64 — $6.41B — 16.98 $7.27 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.27B — $630 — $5.32 — $5.32 — $6.27B — 25.33 $0.21 —
CCC Intelligent  CCCS $9.42 —
+3.63
$6.21B — $10.11M — $9.07 — $9.45 — $6.21B — 942.00 $0.01 —
MKS  MKSI $92.17 —
+0.17
$6.18B — $522.12K — $91.81 — $93.53 — $6.18B — 27.43 $3.36 —
Lyft  LYFT $14.69 —
-1.74
$6.18B — $17.94M — $14.38 — $15.08 — $6.18B — 97.93 $0.15 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.18B — $3.52M — $21.68 — $22.15 — $6.18B — 12.82 $1.7 —
Lumentum  LITE $88.46 —
+2.45
$6.14B — $2.43M — $86.57 — $90.19 — $6.14B — 0 -$6.46 —
SentinelOne, Inc.  S $17.61 —
-1.07
$5.86B — $6.98M — $17.49 — $17.88 — $5.86B — 0 -$1.32 —
Allegro MicroSystems  ALGM $31.07 —
+1.16
$5.74B — $1.42M — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
Itron  ITRI $125.7 —
+1.01
$5.73B — $473.84K — $123.8 — $126.05 — $5.73B — 22.93 $5.48 —
Vertex  VERX $35.52 —
-3.84
$5.63B — $1.48M — $35.31 — $36.95 — $5.63B — 0 -$0.29 —
Varonis Systems  VRNS $49.71 —
+0.06
$5.56B — $939.09K — $49.51 — $50.1 — $5.56B — 0 -$0.81 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.34 —
Littelfuse  LFUS $219.33 —
+1.62
$5.42B — $182.66K — $215.16 — $221.5 — $5.42B — 57.41 $3.82 —
SiTime  SITM $228.17 —
+3.41
$5.41B — $334.11K — $221.43 — $230.5 — $5.41B — 0 -$3.81 —
Cirrus Logic  CRUS $104.34 —
+0.97
$5.35B — $346.03K — $103.11 — $105.3 — $5.35B — 17.39 $6 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.29B — $62 — $74.67 — $75.5 — $5.29B — 31.24 $2.39 —
Vontier  VNT $35.72 —
+0.45
$5.28B — $620.93K — $35.51 — $36.04 — $5.28B — 14.52 $2.46 —
OMRON  OMRNY $26.5 —
+2.47
$5.25B — $745 — $26.4 — $26.5 — $5.25B — 46.49 $0.57 —
GDS  GDS $27.25 —
+0.11
$5.24B — $947.6K — $26.79 — $27.4 — $5.24B — 247.72 $0.11 —
SPS Commerce  SPSC $134.09 —
-0.2
$5.09B — $256.8K — $132.65 — $135.35 — $5.09B — 62.36 $2.15 —
Box  BOX $35.02 —
-2.26
$5.07B — $1.57M — $35 — $35.83 — $5.07B — 26.93 $1.3 —
Cognex  CGNX $29.97 —
+0.23
$5.03B — $1.3M — $29.77 — $30.41 — $5.03B — 43.43 $0.69 —
Amkor Technology  AMKR $20.36 —
+0.2
$5.03B — $1.84M — $20.13 — $20.54 — $5.03B — 15.90 $1.28 —
Qualys  QLYS $137.2 —
-2.14
$4.98B — $343.48K — $137.01 — $140.85 — $4.98B — 28.11 $4.88 —
Science Applications  SAIC $104.7 —
-0.66
$4.91B — $433.03K — $104.45 — $106.71 — $4.91B — 14.72 $7.11 —
Sanmina  SANM $90.05 —
+1.23
$4.81B — $357.76K — $88.98 — $90.89 — $4.81B — 20.84 $4.32 —
Enphase Energy  ENPH $36.38 —
+4.18
$4.77B — $14.35M — $34.72 — $36.58 — $4.77B — 33.37 $1.09 —
WEX  WEX $139.21 —
-2.2
$4.77B — $833.46K — $138.08 — $143.56 — $4.77B — 17.96 $7.75 —
JFrog  FROG $41.53 —
+0.22
$4.76B — $819.52K — $41.47 — $42.47 — $4.76B — 0 -$0.71 —
Onto Innovation  ONTO $96.97 —
-0.36
$4.74B — $1M — $96.1 — $98.6 — $4.74B — 21.93 $4.42 —
ESCO  ESE $182.31 —
+0.03
$4.71B — $195.48K — $181.99 — $185.42 — $4.71B — 39.98 $4.56 —
ACI Worldwide  ACIW $44.78 —
-0.47
$4.7B — $439.06K — $44.6 — $45.64 — $4.7B — 17.69 $2.53 —
Silicon Laboratories  SLAB $141.02 —
-0.56
$4.59B — $457.07K — $139.8 — $143.82 — $4.59B — 0 -$5.1 —
Tower Semiconductor  TSEM $39.88 —
+2.36
$4.46B — $501.65K — $39.26 — $40.15 — $4.46B — 22.15 $1.8 —
ROHM  ROHCY $11.29 —
-1.83
$4.43B — $340 — $11.29 — $11.47 — $4.43B — 0 -$0.9 —
Freshworks Inc.  FRSH $14.93 —
-2.55
$4.4B — $2.46M — $14.89 — $15.51 — $4.4B — 0 -$0.24 —
BILL  BILL $42.67 —
+1.98
$4.4B — $2.89M — $41.71 — $42.96 — $4.4B — 0 -$0.02 —
Novanta  NOVT $122.15 —
-0.11
$4.39B — $192.4K — $121.41 — $123.72 — $4.39B — 62.64 $1.95 —
Euronet Worldwide  EEFT $100.06 —
-2.54
$4.33B — $655.27K — $99.91 — $103.46 — $4.33B — 14.82 $6.75 —
Belden  BDC $109.48 —
+0.56
$4.32B — $161.61K — $108.63 — $110.94 — $4.32B — 21.17 $5.17 —
Intapp  INTA $53.41 —
-1.07
$4.32B — $345.26K — $53.16 — $54.3 — $4.32B — 0 -$0.24 —
Insight Enterprises  NSIT $134.19 —
+0.58
$4.28B — $271.37K — $133.3 — $135.39 — $4.28B — 26.67 $5.03 —
Avnet  AVT $50.95 —
-0.39
$4.27B — $545.79K — $50.9 — $52.17 — $4.27B — 14.31 $3.56 —
Remitly Global  RELY $20.53 —
-0.53
$4.19B — $3.5M — $20.37 — $20.97 — $4.19B — 0 -$0.03 —
Sensata Technologies Holding  ST $28.31 —
+1.8
$4.14B — $1.26M — $27.66 — $28.59 — $4.14B — 34.95 $0.81 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.16
$4.11B — $686 — $6.35 — $6.38 — $4.11B — 10.94 $0.58 —
Paymentus  PAY $32.71 —
-2.12
$4.09B — $664.34K — $32.5 — $34 — $4.09B — 81.77 $0.4 —
AUO  AUOTY $5.37 —
-0.19
$4.05B — $6.38K — $5.01 — $5.47 — $4.05B — 31.58 $0.17 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.04B — $30 — $142.76 — $142.76 — $4.04B — 419.88 $0.34 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
StoneCo  STNE $14.86 —
-0.8
$4.04B — $2.96M — $14.7 — $15 — $4.04B — 0 -$0.8 —
Tenable  TENB $32.75 —
-0.24
$4B — $2.46M — $32.49 — $33.37 — $4B — 0 -$0.38 —
Globant  GLOB $88.01 —
-4.98
$3.88B — $1.78M — $88 — $92.69 — $3.88B — 26.03 $3.38 —
TTM  TTMI $36.97 —
+1.57
$3.76B — $1.41M — $36.5 — $37.64 — $3.76B — 49.29 $0.75 —
AvePoint  AVPT $18.42 —
-2.95
$3.74B — $1.29M — $18.38 — $18.92 — $3.74B — 0 -$0.13 —
Cellebrite DI  CLBT $15.6 —
-2.38
$3.74B — $1.3M — $15.59 — $16.03 — $3.74B — 0 -$0.92 —
Workiva  WK $66.6 —
-0.02
$3.71B — $416.75K — $65.85 — $67.03 — $3.71B — 0 -$1.16 —
OSI Systems  OSIS $218.36 —
-2.85
$3.67B — $350.1K — $217.34 — $229.17 — $3.67B — 26.53 $8.23 —
Rigetti Computing  RGTI $11.35 —
-1.13
$3.66B — $29.03M — $11.14 — $11.77 — $3.66B — 0 -$0.8 —
Semtech  SMTC $41.91 —
+4.18
$3.63B — $2.31M — $40.35 — $42.6 — $3.63B — 0 -$1.68 —
Plexus  PLXS $130.86 —
+0.02
$3.54B — $116.23K — $130.62 — $132.9 — $3.54B — 25.45 $5.14 —
LG Display  LPL $3.44 —
+1.78
$3.44B — $216.91K — $3.41 — $3.49 — $3.44B — 0 -$1.44 —
BlackLine  BL $54.96 —
-0.04
$3.43B — $720.32K — $54.47 — $55.36 — $3.43B — 39.82 $1.38 —
Camtek  CAMT $74.98 —
+0.92
$3.42B — $192.66K — $74.38 — $76.13 — $3.42B — 28.72 $2.61 —
Concentrix  CNXC $53.16 —
-4.44
$3.4B — $881.8K — $53.07 — $55.77 — $3.4B — 13.32 $3.99 —
Kingsoft Cloud  KC $12.08 —
-0.25
$3.38B — $800.88K — $11.98 — $12.25 — $3.38B — 0 -$1.09 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
C3.ai  AI $24.16 —
+0.75
$3.21B — $4.17M — $23.83 — $24.46 — $3.21B — 0 -$2.24 —
Asana  ASAN $13.29 —
-0.3
$3.13B — $2.94M — $13.2 — $13.44 — $3.13B — 0 -$1 —
nCino  NCNO $26.8 —
-1.03
$3.11B — $1.48M — $26.41 — $27.29 — $3.11B — 0 -$0.25 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Power Integrations  POWI $54.04 —
-0.75
$3.04B — $635.83K — $53.66 — $55.49 — $3.04B — 84.43 $0.64 —
Agilysys  AGYS $108.47 —
-0.82
$3.04B — $112.94K — $108.03 — $110.5 — $3.04B — 132.28 $0.82 —
Impinj  PI $104.12 —
+0.13
$3.02B — $306.34K — $103.08 — $106.17 — $3.02B — 0 -$0.06 —
Sharp Corporation  SHCAY $1.11 —
-3.48
$2.99B — $10 — $1.11 — $1.11 — $2.99B — 11.09 $0.1 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Alkami Technology  ALKT $28.34 —
+5.63
$2.92B — $993.51K — $27.17 — $28.5 — $2.92B — 0 -$0.37 —
Blackbaud  BLKB $60.03 —
-1.33
$2.91B — $434.07K — $59.89 — $61.28 — $2.91B — 0 -$5.6 —
Clarivate  CLVT $4.24 —
0
$2.9B — $4.53M — $4.24 — $4.34 — $2.9B — 0 -$0.97 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.86B — $8.57M — $5.19 — $5.3 — $2.86B — 0 -$0.06 —
DLocal  DLO $9.96 —
-1.87
$2.84B — $1.58M — $9.79 — $10.19 — $2.84B — 20.75 $0.48 —
IPG Photonics  IPGP $66.74 —
-0.1
$2.84B — $223.58K — $66.55 — $67.68 — $2.84B — 0 -$4.52 —
Braze  BRZE $26.82 —
-0.63
$2.83B — $1.36M — $26.63 — $27.28 — $2.83B — 0 -$1.01 —
ASMPT Limited  ASMVY $20.23 —
-2.03
$2.83B — $259 — $20.13 — $20.13 — $2.83B — 63.21 $0.32 —
Alarm.com  ALRM $56.32 —
-1.12
$2.8B — $208.85K — $56.29 — $57.44 — $2.8B — 23.76 $2.37 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.76B — $6.42M — $9.13 — $9.38 — $2.76B — 7.40 $1.25 —
Progress Software  PRGS $63.01 —
-0.72
$2.71B — $332.92K — $62.92 — $64.02 — $2.71B — 49.61 $1.27 —
Quantum Computing  QUBT $19.09 —
-3.54
$2.69B — $44M — $18.71 — $21.57 — $2.69B — 0 -$0.54 —
DXC Technology Company  DXC $14.76 —
-5.14
$2.68B — $2.44M — $14.65 — $15.79 — $2.68B — 7.02 $2.1 —
Dave  DAVE $200.88 —
-1.65
$2.68B — $805.48K — $186.2 — $207 — $2.68B — 56.42 $3.56 —
Marqeta  MQ $5.51 —
-1.43
$2.58B — $5.38M — $5.48 — $5.66 — $2.58B — 55.10 $0.1 —
FormFactor  FORM $33.29 —
-0.95
$2.57B — $798.37K — $32.63 — $33.88 — $2.57B — 48.24 $0.69 —
WNS (Holdings)  WNS $58.56 —
-1.36
$2.55B — $515.77K — $58.26 — $60.13 — $2.55B — 15.78 $3.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí