Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
OTC Markets OTCQB (66)
Tecnología (66)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.69 — |
-0.59
|
$444.11M — | $17.76K — | $1.68 — | $1.72 — | $444.11M — | 24.14 | $0.07 — | |
| Netlist NLST | $0.8399 — |
-5.62
|
$230.11M — | $113.46K — | $0.8199 — | $0.89 — | $230.11M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.05 — |
-10.29
|
$218.81M — | $5.47K — | $3.05 — | $3.26 — | $218.81M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
-3.08
|
$119.62M — | $2.34M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-0.6
|
$98.07M — | $9.97K — | $0.1499 — | $0.1499 — | $98.07M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+2.72
|
$85.8M — | $5.5K — | $0.5899 — | $0.63 — | $85.8M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.4 — |
-6.67
|
$83.03M — | $45.84K — | $1.4 — | $1.48 — | $83.03M — | 28.00 | $0.05 — | |
| Quantum eMotion QNCCF | $0.4 — |
+1.07
|
$68.23M — | $14.93K — | $0.38 — | $0.4099 — | $68.23M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.55 — |
+4.63
|
$63.94M — | $4.08K — | $0.53 — | $0.55 — | $63.94M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$52M — | $2.7K — | $0.02999 — | $0.02999 — | $52M — | 0 | $0 — | |
| BeWhere BEWFF | $0.4699 — |
0
|
$41.11M — | $20.5K — | $0.4699 — | $0.4799 — | $41.11M — | 47.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
-7.08
|
$32.2M — | $130.15K — | $0.05999 — | $0.05999 — | $32.2M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3699 — |
-7.49
|
$28.95M — | $39.5K — | $0.3699 — | $0.39 — | $28.95M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.22 — |
0
|
$28.01M — | $31.8K — | $0.1799 — | $0.1799 — | $28.01M — | 0 | -$0.03 — | |
| Investview INVU | $0.02 — |
+1.35
|
$27.89M — | $396.32K — | $0.01 — | $0.02 — | $27.89M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
0
|
$24.59M — | $216.11K — | $0.02999 — | $0.04 — | $24.59M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2999 — |
0
|
$24.01M — | $2K — | $0.3099 — | $0.3099 — | $24.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
0
|
$16.37M — | $500 — | $0.11 — | $0.11 — | $16.37M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.5 — |
+4.23
|
$15.56M — | $14.13K — | $0.4099 — | $0.5 — | $15.56M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-3.31
|
$13.38M — | $66.67K — | $0.02 — | $0.02 — | $13.38M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
-7.6
|
$11.61M — | $1.49K — | $0.1199 — | $0.1199 — | $11.61M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.17 — |
-21
|
$10.85M — | $648 — | $0.17 — | $0.1799 — | $10.85M — | 0 | -$0.48 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$10.75M — | $700 — | $0.04 — | $0.04 — | $10.75M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
+10
|
$9.31M — | $5K — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+7.04
|
$8.19M — | $1.17K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.09 — | |
| Coinsilium CINGF | $0.04 — |
-1.19
|
$8.1M — | $100K — | $0.04 — | $0.04 — | $8.1M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$6.63M — | $22.97K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.17M — | $240 — | $0.11 — | $0.11 — | $6.17M — | 0.73 | $0.15 — | |
| Vislink VISL | $2.48 — |
+4.2
|
$6.11M — | $2.25K — | $2.3 — | $2.48 — | $6.11M — | 0 | -$3.53 — | |
| ImagineAR IPNFF | $0.02 — |
-5.36
|
$5.87M — | $580 — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
+12.83
|
$5.77M — | $56.62K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.31 — | |
| Destiny Media DSNY | $0.55 — |
+5.77
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| APPlife Digital ALDS | $0.02999 — |
0
|
$5.29M — | $1 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.02 — |
-12.28
|
$5.02M — | $3.12K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.73M — | $100K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.63M — | $2.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02 — |
-15.91
|
$3.69M — | $21.5K — | $0.02 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| Track TRCK | $0.3099 — |
+29.17
|
$3.68M — | $8K — | $0.2399 — | $0.2399 — | $3.68M — | 0 | -$0.43 — | |
| Oculus OVTZ | $0.04 — |
-0.28
|
$3.24M — | $17.33K — | $0.04 — | $0.04 — | $3.24M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.04M — | $2K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0064 — |
-20.99
|
$1.95M — | $540.48K — | $0.0064 — | $0.007 — | $1.95M — | 0 | $0 — | |
| Bubblr BBLR | $0.006 — |
+7.41
|
$995.17K — | $100K — | $0.005799 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
-7.69
|
$642.77K — | $15K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $10K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.001 — |
-9.09
|
$70.38K — | $3.19M — | $0.001 — | $0.0011 — | $70.38K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$95.07M — | $5K — | $0.5 — | $0.5 — | $95.07M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$94.97M — | $100 — | $0.14 — | $0.14 — | $94.97M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
+17.16
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Acorn Energy ACFN | $17 — |
0
|
$42.35M — | $525 — | $17 — | $17 — | $42.35M — | 6.77 | $2.51 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.8M — | $29.52K — | $0.14 — | $0.14 — | $30.8M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
-3.5
|
$29.16M — | $10.5K — | $0.6899 — | $0.6899 — | $29.16M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.32 — |
+6.67
|
$23.17M — | $2.5K — | $0.32 — | $0.32 — | $23.17M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.35 — |
-2.25
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 10.60 | $0.41 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.05 — |
+2.5
|
$4.87M — | $450 — | $2 — | $2.05 — | $4.87M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
0
|
$3.46M — | $10K — | $0.07 — | $0.07 — | $3.46M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$2.47M — | $4.5K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.28 — |
-9.72
|
$1.53M — | $4.9K — | $0.28 — | $0.28 — | $1.53M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$783.01K — | $10K — | $0.02 — | $0.02 — | $783.01K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$491.49K — | $2K — | $0.05 — | $0.05 — | $491.49K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}