Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
OTC Markets OTCQB (66)
Tecnología (66)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.63 — |
-2.98
|
$429.6M — | $42.94K — | $1.63 — | $1.7 — | $429.6M — | 40.75 | $0.04 — | |
| Netlist NLST | $0.9 — |
-1.1
|
$246.55M — | $43.13K — | $0.8699 — | $0.9499 — | $246.55M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.4 — |
-6.85
|
$243.92M — | $20.75K — | $3.22 — | $3.5 — | $243.92M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
-5.53
|
$120.71M — | $1.39M — | $0.02 — | $0.02 — | $120.71M — | 0 | $0 — | |
| WonderFi WONDF | $0.14 — |
-6.55
|
$88.89M — | $159.5K — | $0.13 — | $0.14 — | $88.89M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-9.09
|
$81.75M — | $7.96K — | $0.5999 — | $0.63 — | $81.75M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.23 — |
-4.65
|
$72.72M — | $9.9K — | $1.23 — | $1.28 — | $72.72M — | 24.60 | $0.05 — | |
| Quantum eMotion QNCCF | $0.4099 — |
+5.53
|
$70.59M — | $154.07K — | $0.38 — | $0.44 — | $70.59M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4099 — |
-8.89
|
$48.1M — | $104.34K — | $0.4099 — | $0.4799 — | $48.1M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.86M — | $22.5K — | $0.4299 — | $0.4299 — | $37.86M — | 43.29 | $0.01 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
-3.09
|
$30.57M — | $202.9K — | $0.05 — | $0.05 — | $30.57M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2999 — |
+16.41
|
$27.35M — | $10K — | $0.2999 — | $0.2999 — | $27.35M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
0
|
$26.03M — | $475.1K — | $0.01 — | $0.01 — | $26.03M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
+2.75
|
$24.99M — | $35.04K — | $0.32 — | $0.3499 — | $24.99M — | 0 | -$0.1 — | |
| ProStar MAPPF | $0.1 — |
-13.04
|
$15.59M — | $12K — | $0.1 — | $0.1 — | $15.59M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.37M — | $1.5K — | $0.11 — | $0.11 — | $15.37M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-9.5
|
$13.55M — | $902.9K — | $0.02 — | $0.02 — | $13.55M — | 0 | -$0.1 — | |
| American Aires AAIRF | $0.1199 — |
-0.08
|
$12.15M — | $15.54K — | $0.1199 — | $0.1199 — | $12.15M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.04 — |
0
|
$10.69M — | $33.33K — | $0.04 — | $0.04 — | $10.69M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
+6.38
|
$9.4M — | $131.5K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
-6.67
|
$9.14M — | $35.1K — | $0.14 — | $0.16 — | $9.14M — | 0 | -$0.48 — | |
| I-ON Digital IONI | $0.32 — |
+10.34
|
$8.77M — | $7.49K — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.07 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+6.27
|
$8.65M — | $63.5K — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.09 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.79M — | $230K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+18.73
|
$7.04M — | $84 — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.31 — | |
| Kontrol KNRLF | $0.11 — |
-0.98
|
$6.48M — | $1K — | $0.11 — | $0.11 — | $6.48M — | 0.74 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$6.26M — | $10K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.01 — |
-0.9
|
$6.17M — | $11.2K — | $0.01 — | $0.01 — | $6.17M — | 0 | -$0.04 — | |
| AppYea APYP | $0.01 — |
0
|
$5.91M — | $10K — | $0.01 — | $0.01 — | $5.91M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.75M — | $90.1K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
0
|
$4.72M — | $3K — | $0.39 — | $0.52 — | $4.72M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.4M — | $42K — | $0.07 — | $0.07 — | $4.4M — | 0 | -$0.05 — | |
| High Wire Networks HWNI | $0.02 — |
+6.96
|
$4.24M — | $20.01K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$10.51 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.38M — | $9.2K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Oculus OVTZ | $0.02999 — |
-9.39
|
$3M — | $1.75K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008999 — |
+2.3
|
$2.74M — | $110K — | $0.0088 — | $0.008999 — | $2.74M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $4K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Remark MARK | $0.04 — |
-13.61
|
$2.48M — | $3.25K — | $0.04 — | $0.05 — | $2.48M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.83M — | $100K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.0085 — |
-50
|
$1.39M — | $591.72K — | $0.007499 — | $0.01 — | $1.39M — | 0 | -$0.26 — | |
| Integrated Ventures INTV | $0.22 — |
-4.35
|
$1.22M — | $1.49K — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.006 — |
-13.04
|
$958.14K — | $20K — | $0.005 — | $0.006 — | $958.14K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+0.13
|
$803.47K — | $1K — | $0.08 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0085 — |
0
|
$485.46K — | $159K — | $0.0085 — | $0.0085 — | $485.46K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $4.14M — | $0.001799 — | $0.003 — | $37.46K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.48M — | $167 — | $0.9499 — | $0.9499 — | $50.48M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
+0.42
|
$36.12M — | $400 — | $14.5 — | $14.6 — | $36.12M — | 5.77 | $2.51 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.75M — | $29.52K — | $0.14 — | $0.14 — | $30.75M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$30.7M — | $1K — | $0.7399 — | $0.7399 — | $30.7M — | 0 | $0 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $2.5K — | $0.32 — | $0.32 — | $21.72M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.59 — |
0
|
$20.97M — | $100 — | $4.59 — | $4.59 — | $20.97M — | 11.19 | $0.41 — | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.09 — |
+4.5
|
$4.97M — | $800 — | $2 — | $2.09 — | $4.97M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.29M — | $1K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.9M — | $10K — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$533.16K — | $2K — | $0.05 — | $0.05 — | $533.16K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}