$3.5T
Сapitalización del mercado total
$108.11B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.86
+2.2
$490.68M $46.97K $1.82 $1.87 $490.68M 26.57 $0.07
Spectral Capital  FCCN $3.07
+2.33
$220.25M $1.5K $3.07 $3.07 $220.25M 0 -$0.05
Netlist  NLST $0.75
+2.05
$204.73M $119.07K $0.7299 $0.75 $204.73M 0 -$0.17
Quantum eMotion  QNCCF $1.09
-17.91
$186.75M $555.31K $1.01 $1.29 $186.75M 0 -$0.01
WonderFi  WONDF $0.25
+0.89
$166.65M $15.39K $0.25 $0.25 $166.65M 0 -$0.02
SunHydrogen  HYSR $0.02
-0.93
$116.36M $958.21K $0.02 $0.02 $116.36M 0 $0
Intermap  ITMSF $1.64
+1.86
$96.96M $19.4K $1.6 $1.73 $96.96M 32.79 $0.05
Rego Payment Architectures  RPMT $0.56
-8.11
$76.37M $19.08K $0.56 $0.5999 $76.37M 0 -$0.1
DigitalX  DGGXF $0.04
+2.38
$55.1M $2M $0.04 $0.04 $55.1M 0 $0
ParkerVision  PRKR $0.45
-0.07
$53.75M $117.47K $0.4199 $0.4799 $53.75M 0 -$0.18
BeWhere  BEWFF $0.53
-7.02
$47.46M $15.5K $0.53 $0.55 $47.46M 53.00 $0.01
Minehub  MHUBF $0.5
+16.59
$38.45M $49.9K $0.45 $0.52 $38.45M 0 -$0.1
Micromem  MMTIF $0.05
-9.17
$32.84M $153K $0.05 $0.05999 $32.84M 0 -$0.01
NewHydrogen  NEWH $0.04
-1.55
$26.81M $178.33K $0.04 $0.04 $26.81M 0 $0
Ynvisible Interactive  YNVYF $0.1799
0
$23.34M $200 $0.1499 $0.1499 $23.34M 0 -$0.03
Investview  INVU $0.01
-3.7
$19.32M $113.35K $0.01 $0.01 $19.32M 0 $0
RESAAS Services  RSASF $0.2
0
$19.24M $5K $0.2399 $0.2399 $19.24M 0 -$0.01
Coinsilium  CINGF $0.08999
-20.94
$18.06M $219K $0.08999 $0.1199 $18.06M 0 $0
ProStar  MAPPF $0.1
-4.9
$14.81M $150K $0.1 $0.1 $14.81M 0 -$0.02
Plurilock Security  PLCKF $0.19
-5
$14.38M $6.6K $0.19 $0.2 $14.38M 0 -$0.23
American Aires  AAIRF $0.13
+5.1
$12.84M $25.51K $0.1199 $0.13 $12.84M 0 -$0.07
Voxtur Analytics  VXTRF $0.02
+7.14
$12.72M $428.5K $0.02 $0.02 $12.72M 0 -$0.07
I-ON Digital  IONI $0.39
0
$11.98M $2.62K $0.4199 $0.4199 $11.98M 0 -$0.07
POSaBIT Systems  POSAF $0.05999
+21.15
$9.86M $50K $0.05999 $0.05999 $9.86M 0 -$0.04
Hillcrest Energy  HLRTF $0.07
-5.68
$7.51M $28.2K $0.08 $0.08 $7.51M 0 -$0.09
Tenet Fintech  PKKFF $0.02999
+0.34
$7M $163.76K $0.02 $0.02999 $7M 0 -$0.31
ImagineAR  IPNFF $0.02
0
$5.82M $40K $0.02 $0.02 $5.82M 0 $0
High Wire Networks  HWNI $0.02
-5.06
$5.65M $1.15K $0.02 $0.02 $5.65M 0 -$10.75
Bubblr  BBLR $0.02999
+6.47
$5.46M $136.28K $0.02999 $0.02999 $5.46M 0 -$0.01
AppYea  APYP $0.0099
0
$5.29M $19.55K $0.009299 $0.0099 $5.29M 0 -$0.01
Cytta  CYCA $0.01
-33.33
$5.17M $176.36K $0.01 $0.02 $5.17M 0 -$0.01
Sekur Private Data  SWISF $0.02999
0
$4.31M $500 $0.02999 $0.02999 $4.31M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.28M $1K $0.08 $0.08 $4.28M 0 -$0.05
infinitii ai  CDTAF $0.02999
+12.33
$4.25M $100 $0.02999 $0.02999 $4.25M 0 -$0.01
Oculus  OVTZ $0.04
+4.76
$4.02M $50 $0.04 $0.04 $4.02M 0 $0
QuantGate Systems  QGSI $0.01
+12.36
$3.05M $84.38K $0.007 $0.01 $3.05M 0 $0
APPlife Digital  ALDS $0.02
0
$2.8M $280 $0.02999 $0.02999 $2.8M 0 -$0.02
Track  TRCK $0.2099
-2.38
$2.43M $2.4K $0.2099 $0.2099 $2.43M 0 -$0.3
Intellabridge Technology  KASHF $0.02
0
$2.11M $30K $0.02999 $0.02999 $2.11M 0 -$0.01
OMNIQ  OMQS $0.05999
0
$684.99K $20.7K $0.05 $0.05 $684.99K 0 -$0.94
Innovative Payment  IPSI $0.003399
-5.56
$588.98K $4.16M $0.003 $0.003899 $588.98K 0 -$0.39
Worlds  WDDD $0.01
0
$571.13K $17K $0.0099 $0.01 $571.13K 0 -$0.01
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $100 $0.14 $0.14 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
0
$99.45M $5K $0.5 $0.5 $99.45M 0 -$0.07
Skkynet Cloud Systems  SKKY $0.9399
-0.94
$49.96M $100 $0.9399 $0.9399 $49.96M 0 $0
Acorn Energy  ACFN $18
+2.86
$44.84M $71 $18 $18 $44.84M 6.74 $2.67
C-Com Satellite Systems  CYSNF $0.76
+0.26
$32.22M $2K $0.68 $0.76 $32.22M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.84M $29.52K $0.14 $0.14 $30.84M 0 -$0.04
Cyberloq  CLOQ $0.23
0
$30.24M $22K $0.23 $0.26 $30.24M 0 -$0.01
SCI Engineered Materials  SCIA $4.35
-0.23
$19.87M $300 $4.35 $4.35 $19.87M 12.08 $0.36
Mobivity  MFON $0.23
-8
$16.65M $4.5K $0.23 $0.23 $16.65M 0 -$0.13
Scientific Industries  SCND $0.8199
0
$9.47M $700 $0.8299 $0.8299 $9.47M 0 -$0.57
Kontrol  KNRLF $0.14
+0.67
$7.45M $3.7K $0.14 $0.14 $7.45M 1.03 $0.13
Vislink  VISL $2.77
+1.47
$6.83M $216 $2.77 $2.88 $6.83M 0 -$8.35
Destiny Media  DSNY $0.55
0
$5.3M $100 $0.55 $0.55 $5.3M 0 -$0.02
Nuran Wireless  NRRWF $0.07
0
$3.95M $10K $0.07 $0.07 $3.95M 0 -$0.12
InsuraGuest  ISGIF $0.0073
0
$3.1M $5K $0.0073 $0.0073 $3.1M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.1499 $0.1499 $2.79M 4.99 $0.02
Nerds on Site  NOSUF $0.02
0
$1.95M $30K $0.01 $0.01 $1.95M 0 $0
Integrated Ventures  INTV $0.2999
0
$1.84M $57 $0.2999 $0.2999 $1.84M 0 -$0.88
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.04
0
$474.36K $29.97K $0.02 $0.02 $474.36K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí