Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
Tech Market Middle (74)
Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $359.82 — |
+3.53
|
$29.27B — | $1.8M — | $349.6 — | $362.02 — | $29.27B — | 0 | -$0.94 — | |
| The Trade Desk TTD | $50.28 — |
+2.68
|
$23.94B — | $9.96M — | $48.87 — | $50.79 — | $23.94B — | 60.57 | $0.83 — | |
| AppFolio APPF | $254.43 — |
+7.94
|
$9.14B — | $891.59K — | $219 — | $258.58 — | $9.14B — | 45.59 | $5.58 — | |
| SiTime SITM | $289.64 — |
+4.51
|
$7.53B — | $331.89K — | $279.47 — | $295.77 — | $7.53B — | 0 | -$3.61 — | |
| GDS GDS | $35.7 — |
+0.48
|
$6.74B — | $632.42K — | $35.2 — | $36.16 — | $6.74B — | 162.27 | $0.22 — | |
| Camtek CAMT | $123.82 — |
-0.17
|
$5.66B — | $317.56K — | $122.01 — | $127.67 — | $5.66B — | 45.52 | $2.72 — | |
| Enphase Energy ENPH | $30.51 — |
+1.26
|
$3.99B — | $8.38M — | $30 — | $31.08 — | $3.99B — | 20.89 | $1.46 — | |
| Vertex VERX | $22.9 — |
+1.33
|
$3.61B — | $2.26M — | $22.43 — | $23.14 — | $3.61B — | 0 | -$0.33 — | |
| Dave DAVE | $239.32 — |
+6.75
|
$3.23B — | $253.1K — | $225.35 — | $239.92 — | $3.23B — | 63.31 | $3.78 — | |
| Navitas Semiconductor NVTS | $13.46 — |
+7.17
|
$2.87B — | $26.82M — | $12.68 — | $13.56 — | $2.87B — | 0 | -$0.71 — | |
| ACM Research ACMR | $41.46 — |
+0.58
|
$2.66B — | $515.65K — | $40.63 — | $42 — | $2.66B — | 24.97 | $1.66 — | |
| Innodata INOD | $74.61 — |
-0.01
|
$2.38B — | $941.79K — | $74.16 — | $78.09 — | $2.38B — | 57.83 | $1.29 — | |
| Applied Optoelectronics AAOI | $35.56 — |
+1.4
|
$2.22B — | $3.91M — | $34.18 — | $36.48 — | $2.22B — | 0 | -$3.57 — | |
| Appian APPN | $29.93 — |
+0.4
|
$2.21B — | $487.87K — | $29.48 — | $30.09 — | $2.21B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.79 — |
+0.7
|
$2.09B — | $2.44M — | $5.75 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| Five9 FIVN | $24.28 — |
+3.94
|
$1.88B — | $1.48M — | $23.5 — | $24.66 — | $1.88B — | 202.33 | $0.12 — | |
| Shoals SHLS | $10.51 — |
+3.65
|
$1.76B — | $4.52M — | $10.17 — | $10.54 — | $1.76B — | 80.84 | $0.13 — | |
| Array ARRY | $8.66 — |
+3.22
|
$1.32B — | $4.75M — | $8.35 — | $8.67 — | $1.32B — | 0 | -$1.75 — | |
| Rapid7 RPD | $18.51 — |
+1.48
|
$1.2B — | $606.61K — | $18 — | $18.72 — | $1.2B — | 42.06 | $0.44 — | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Backblaze BLZE | $10.31 — |
-0.29
|
$582.13M — | $300.87K — | $10.2 — | $10.63 — | $582.13M — | 0 | -$0.89 — | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $412.3K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| IBEX IBEX | $37.37 — |
-0.74
|
$505.15M — | $65.51K — | $37.16 — | $37.97 — | $505.15M — | 15.90 | $2.35 — | |
| Clearfield CLFD | $35.3 — |
-3
|
$502.26M — | $114.1K — | $34.75 — | $36.63 — | $502.26M — | 3530.00 | $0.01 — | |
| Telos TLS | $6.86 — |
-0.15
|
$499.83M — | $454.41K — | $6.68 — | $6.98 — | $499.83M — | 0 | -$0.77 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$375.39M — | $427.37K — | $8.21 — | $8.54 — | $375.39M — | 0 | -$0.07 — | |
| Rimini Street RMNI | $3.98 — |
-14.22
|
$368.22M — | $1.2M — | $3.4 — | $4.18 — | $368.22M — | 0 | -$0.04 — | |
| Frequency Electronics FEIM | $36.72 — |
-1.87
|
$357.99M — | $224.04K — | $36.68 — | $38.48 — | $357.99M — | 16.10 | $2.28 — | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $2.42M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| Information Services Group, Inc. III | $5.51 — |
+0.73
|
$265.56M — | $207.29K — | $5.4 — | $5.54 — | $265.56M — | 34.43 | $0.16 — | |
| Everspin MRAM | $10.6 — |
+1.73
|
$239.83M — | $105.49K — | $10.46 — | $10.85 — | $239.83M — | 117.77 | $0.09 — | |
| WISeKey International Holding AG WKEY | $17 — |
-4.49
|
$188.01M — | $2.6M — | $15.36 — | $19.8 — | $188.01M — | 0 | -$0.58 — | |
| SunPower SPWR | $1.8 — |
0
|
$155.6M — | $2.01M — | $1.72 — | $1.85 — | $155.6M — | 0 | -$0.94 — | |
| CSP CSPI | $13.34 — |
+2.3
|
$131.55M — | $9.52K — | $13.06 — | $13.45 — | $131.55M — | 0 | -$0.17 — | |
| Quantum QMCO | $9.44 — |
+0.43
|
$125.87M — | $847.62K — | $9.17 — | $9.52 — | $125.87M — | 0 | -$20.07 — | |
| Cambium Networks CMBM | $2.99 — |
-20.27
|
$105.35M — | $20.02M — | $2.82 — | $3.57 — | $105.35M — | 0 | -$3.54 — | |
| Nukkleus NUKK | $7.02 — |
-0.99
|
$95.8M — | $662.35K — | $6.83 — | $7.31 — | $95.8M — | 0 | -$4.9 — | |
| Intellicheck IDN | $4.59 — |
+0.22
|
$91.97M — | $43.35K — | $4.57 — | $4.76 — | $91.97M — | 0 | -$0.05 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
+3.23
|
$83.87M — | $43.31K — | $3.78 — | $4.16 — | $83.87M — | 0 | -$2.57 — | |
| Optical Cable OCC | $7.87 — |
-2.96
|
$71.38M — | $20.26K — | $7.84 — | $8.26 — | $71.38M — | 0 | -$0.14 — | |
| AstroNova ALOT | $9 — |
-1.96
|
$68.75M — | $21.75K — | $8.68 — | $9.05 — | $68.75M — | 0 | -$2.26 — | |
| Upland Software UPLD | $2.08 — |
+1.46
|
$59.85M — | $54.25K — | $2.06 — | $2.15 — | $59.85M — | 0 | -$1.81 — | |
| 9F JFU | $4.84 — |
-0.41
|
$56.16M — | $1.25K — | $4.84 — | $4.92 — | $56.16M — | 1.57 | $3.07 — | |
| Deswell Industries DSWL | $3.44 — |
+1.47
|
$54.82M — | $9.91K — | $3.3 — | $3.5 — | $54.82M — | 4.91 | $0.7 — | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| TransAct Technologies Incorporated TACT | $4.71 — |
-0.42
|
$47.53M — | $31.74K — | $4.57 — | $4.74 — | $47.53M — | 0 | -$0.86 — | |
| Aware AWRE | $2.21 — |
-6.75
|
$47.1M — | $63.64K — | $2.21 — | $2.4 — | $47.1M — | 0 | -$0.27 — | |
| MarketWise MKTW | $16.98 — |
+1.07
|
$46.85M — | $25.58K — | $16.01 — | $16.98 — | $46.85M — | 5.89 | $2.88 — | |
| Usio USIO | $1.47 — |
+2.8
|
$38.95M — | $83.02K — | $1.43 — | $1.5 — | $38.95M — | 13.36 | $0.11 — | |
| Key Tronic KTCC | $3.56 — |
+3.79
|
$38.35M — | $11.27K — | $3.34 — | $3.56 — | $38.35M — | 0 | -$0.79 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$22M — | $15.53K — | $1.06 — | $1.1 — | $22M — | 7.16 | $0.15 — | |
| Quhuo QH | $0.9799 — |
-10.08
|
$976.78K — | $1.15M — | $0.92 — | $1.05 — | $976.78K — | 0.013 | $73.53 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Commerce.com BIGC | $4.78 — |
0
|
$385.91M — | $0 — | $0 — | $0 — | $385.91M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}