Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnología (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$350.81 — |
-1.02
|
$28.22B — | $444.18K — | $340.50 — | $356.20 — | $28.22B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$737.81 — |
+2.3
|
$19.48B — | $185.67K — | $715.72 — | $742.88 — | $19.48B — | 0 | -$0.94 — | ||
Applied Optoelectronics
AAOI
US
|
$168.59 — |
-2.43
|
$13.53B — | $8.49M — | $163.66 — | $179.90 — | $13.53B — | 0 | -$0.66 — | ||
Camtek
CAMT
US
|
$196.08 — |
+6.48
|
$9.03B — | $247.54K — | $183.11 — | $196.99 — | $9.03B — | 200.08 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.27 — |
-1.21
|
$7.15B — | $2.62M — | $52.57 — | $56.10 — | $7.15B — | 53.72 | $1.01 — | ||
ACM Research
ACMR
US
|
$96.70 — |
+5.45
|
$6.68B — | $1.50M — | $90.84 — | $99.45 — | $6.68B — | 73.81 | $1.31 — | ||
GDS
GDS
US
|
$32.85 — |
-2.7
|
$6.58B — | $837.89K — | $32.54 — | $34.19 — | $6.58B — | 19.32 | $1.70 — | ||
|
Navitas Semiconductor
NVTS
US
|
$24.01 — |
+8.1
|
$5.77B — | $20.42M — | $21.85 — | $24.59 — | $5.77B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$161.51 — |
+1.15
|
$5.71B — | $139.04K — | $153.81 — | $162.01 — | $5.71B — | 38.45 | $4.20 — | ||
|
Dave
DAVE
US
|
$287.98 — |
+0.89
|
$3.66B — | $492.88K — | $253.05 — | $300.09 — | $3.66B — | 18.48 | $15.58 — | ||
Innodata
INOD
US
|
$102.88 — |
-2.35
|
$3.36B — | $428.95K — | $99.00 — | $106.05 — | $3.36B — | 91.85 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.81 — |
+0.88
|
$2.28B — | $3.22M — | $6.60 — | $6.85 — | $2.28B — | 34.04 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.37 — |
+2.15
|
$2.00B — | $415.70K — | $11.60 — | $12.37 — | $2.00B — | 0 | -$0.05 — | ||
|
Arteris
AIP
US
|
$39.59 — |
+6.12
|
$1.83B — | $496.10K — | $36.30 — | $39.88 — | $1.83B — | 0 | -$0.79 — | ||
Appian
APPN
US
|
$24.17 — |
+2.24
|
$1.77B — | $355.19K — | $22.95 — | $24.44 — | $1.77B — | 1208.50 | $0.02 — | ||
Shoals
SHLS
US
|
$10.57 — |
+6.88
|
$1.77B — | $3.06M — | $9.98 — | $10.96 — | $1.77B — | 52.85 | $0.20 — | ||
Five9
FIVN
US
|
$21.03 — |
+0.94
|
$1.61B — | $818.17K — | $20.09 — | $21.12 — | $1.61B — | 32.34 | $0.65 — | ||
|
Array
ARRY
US
|
$8.00 — |
+7.32
|
$1.23B — | $2.47M — | $7.51 — | $8.04 — | $1.23B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$77.99 — |
+1.09
|
$767.57M — | $95.44K — | $75.00 — | $79.69 — | $767.57M — | 106.83 | $0.73 — | ||
|
Everspin
MRAM
US
|
$24.59 — |
+1.61
|
$576.58M — | $1.03M — | $23.30 — | $25.45 — | $576.58M — | 2459.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$40.60 — |
+1.53
|
$551.73M — | $145.02K — | $39.52 — | $42.16 — | $551.73M — | 176.52 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.43 — |
+1.42
|
$530.85M — | $220.27K — | $10.97 — | $11.45 — | $530.85M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$7.21 — |
+1.12
|
$481.86M — | $625.41K — | $6.91 — | $7.32 — | $481.86M — | 20.60 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
0
|
$459.11M — | $416.57K — | $7.52 — | $7.73 — | $459.11M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$31.26 — |
+1.76
|
$418.54M — | $39.76K — | $30.64 — | $31.39 — | $418.54M — | 9.76 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.18 — |
+0.36
|
$387.36M — | $115.14K — | $4.16 — | $4.22 — | $387.36M — | 11.62 | $0.36 — | ||
|
Telos
TLS
US
|
$4.54 — |
+0.33
|
$340.05M — | $368.43K — | $4.40 — | $4.64 — | $340.05M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.84
|
$239.38M — | $3.47M — | $0.32 — | $0.34 — | $239.38M — | 0 | -$0.31 — | ||
|
Quantum
QMCO
US
|
$14.28 — |
+9.34
|
$209.03M — | $937.53K — | $12.70 — | $14.84 — | $209.03M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.26 — |
-0.35
|
$204.03M — | $95.76K — | $4.22 — | $4.30 — | $204.03M — | 20.30 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$22.76 — |
-2.74
|
$201.01M — | $525.84K — | $21.34 — | $24.14 — | $201.01M — | 189.66 | $0.12 — | ||
Veritone
VERI
US
|
$1.56 — |
-0.64
|
$145.01M — | $1.32M — | $1.54 — | $1.62 — | $145.01M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.92 — |
-1.38
|
$131.80M — | $318.21K — | $2.80 — | $2.98 — | $131.80M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$17.02 — |
+0.12
|
$131.53M — | $33.26K — | $16.81 — | $17.20 — | $131.53M — | 0 | -$0.18 — | ||
SunPower
SPWR
US
|
$0.87 — |
+0.67
|
$126.40M — | $1.48M — | $0.83 — | $0.93 — | $126.40M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+3.51
|
$123.29M — | $3.75M — | $0.36 — | $0.39 — | $123.29M — | 0 | -$0.31 — | ||
|
CSP
CSPI
US
|
$9.19 — |
+1.16
|
$92.51M — | $9.37K — | $8.70 — | $9.44 — | $92.51M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.61 — |
-4.28
|
$86.59M — | $52.97K — | $7.34 — | $7.97 — | $86.59M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.07 — |
+0.49
|
$82.42M — | $179.82K — | $4.00 — | $4.15 — | $82.42M — | 33.91 | $0.12 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.93
|
$51.95M — | $2.67K — | $3.24 — | $3.26 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.95 — |
-7.48
|
$50.87M — | $44.04K — | $4.89 — | $5.35 — | $50.87M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.75 — |
+2.47
|
$48.35M — | $75.09K — | $1.71 — | $1.82 — | $48.35M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.79 — |
+5.71
|
$41.21M — | $11.12K — | $3.62 — | $3.85 — | $41.21M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.99 — |
-1.97
|
$35.20M — | $5.20K — | $2.89 — | $3.27 — | $35.20M — | 1.42 | $2.10 — | ||
Aware
AWRE
US
|
$1.39 — |
-1.42
|
$30.09M — | $6.58K — | $1.39 — | $1.42 — | $30.09M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.26 — |
-0.63
|
$29.83M — | $4.18K — | $6.26 — | $6.60 — | $29.83M — | 5.26 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.99 — |
-2.72
|
$29.61M — | $31.21K — | $0.97 — | $1.04 — | $29.61M — | 0 | -$0.24 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-7.84
|
$19.91M — | $112.11K — | $0.68 — | $0.76 — | $19.91M — | 0 | -$0.68 — | ||
|
Quhuo
QH
US
|
$6.02 — |
-18.76
|
$19.60M — | $338.29K — | $5.64 — | $7.40 — | $19.60M — | 0 | -$438.90 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.39
|
$19.38M — | $8.53K — | $0.92 — | $0.96 — | $19.38M — | 6.39 | $0.15 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}