Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnología (51)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$357.13 — |
+0.64
|
$28.73B — | $368.32K — | $345.66 — | $357.41 — | $28.73B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$638.33 — |
+6.09
|
$19.12B — | $92.87K — | $608.88 — | $643.57 — | $19.12B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$127.25 — |
+5.21
|
$10.21B — | $4.11M — | $116.50 — | $129.81 — | $10.21B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$102.61 — |
+4.95
|
$7.09B — | $522.22K — | $101.50 — | $106.39 — | $7.09B — | 78.32 | $1.31 — | ||
Camtek
CAMT
US
|
$142.94 — |
+0.31
|
$6.67B — | $151.41K — | $141.47 — | $148.22 — | $6.67B — | 147.36 | $0.97 — | ||
AppFolio
APPF
US
|
$174.44 — |
+2.07
|
$6.17B — | $92.70K — | $169.31 — | $174.46 — | $6.17B — | 41.53 | $4.20 — | ||
GDS
GDS
US
|
$30.49 — |
+2.25
|
$6.11B — | $845.13K — | $29.72 — | $30.71 — | $6.11B — | 18.04 | $1.69 — | ||
Enphase Energy
ENPH
US
|
$45.06 — |
+4.62
|
$5.94B — | $1.76M — | $41.76 — | $45.23 — | $5.94B — | 44.61 | $1.01 — | ||
|
Dave
DAVE
US
|
$396.58 — |
+2.38
|
$5.04B — | $153.65K — | $379.00 — | $398.00 — | $5.04B — | 25.47 | $15.57 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.76 — |
+8.98
|
$3.84B — | $7.46M — | $14.69 — | $16.12 — | $3.84B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
+0.42
|
$2.41B — | $642.29K — | $7.09 — | $7.12 — | $2.41B — | 35.60 | $0.20 — | ||
Innodata
INOD
US
|
$72.80 — |
+5.69
|
$2.38B — | $382.39K — | $67.64 — | $72.83 — | $2.38B — | 65.00 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.58 — |
-2.1
|
$2.04B — | $330.04K — | $12.35 — | $12.68 — | $2.04B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$23.91 — |
+2.01
|
$1.83B — | $685.34K — | $22.55 — | $23.95 — | $1.83B — | 36.78 | $0.65 — | ||
Appian
APPN
US
|
$24.39 — |
-0.06
|
$1.79B — | $122.59K — | $23.66 — | $24.47 — | $1.79B — | 1219.25 | $0.02 — | ||
Shoals
SHLS
US
|
$10.57 — |
+6.23
|
$1.77B — | $964.74K — | $10.07 — | $10.86 — | $1.77B — | 52.85 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.77 — |
+4.88
|
$1.70B — | $288.10K — | $35.18 — | $37.71 — | $1.70B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$7.09 — |
+1.72
|
$1.09B — | $1.49M — | $6.95 — | $7.14 — | $1.09B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$16.21 — |
+3.81
|
$973.14M — | $846.92K — | $15.18 — | $16.30 — | $973.14M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$9.88 — |
+6.3
|
$659.95M — | $557.50K — | $9.03 — | $9.88 — | $659.95M — | 28.21 | $0.35 — | ||
|
Frequency Electronics
FEIM
US
|
$64.00 — |
-0.91
|
$629.88M — | $58.46K — | $64.00 — | $67.17 — | $629.88M — | 87.67 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$13.51 — |
-0.3
|
$627.45M — | $85.77K — | $13.17 — | $13.52 — | $627.45M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$35.58 — |
+4.74
|
$483.51M — | $51.57K — | $34.11 — | $35.88 — | $483.51M — | 154.69 | $0.23 — | ||
|
Everspin
MRAM
US
|
$20.36 — |
+6.37
|
$477.39M — | $410.24K — | $19.50 — | $21.08 — | $477.39M — | 2036.00 | $0.01 — | ||
|
IBEX
IBEX
US
|
$32.06 — |
-0.2
|
$429.32M — | $25.63K — | $31.98 — | $32.50 — | $429.32M — | 10.02 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.62 — |
+1.65
|
$427.16M — | $67.58K — | $4.45 — | $4.65 — | $427.16M — | 12.81 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.35 — |
+1.87
|
$407.53M — | $278.06K — | $9.91 — | $10.60 — | $407.53M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.96 — |
+1.12
|
$370.73M — | $143.11K — | $4.70 — | $5.01 — | $370.73M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.57 — |
+0.21
|
$222.03M — | $34.43K — | $28.50 — | $28.60 — | $222.03M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.28 — |
-0.21
|
$210.90M — | $1.97M — | $0.28 — | $0.29 — | $210.90M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.11 — |
0
|
$196.62M — | $38.63K — | $4.08 — | $4.14 — | $196.62M — | 19.57 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.46 — |
-2.12
|
$156.45M — | $397.43K — | $3.37 — | $3.51 — | $156.45M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.39 — |
+2.47
|
$144.79M — | $163.45K — | $15.84 — | $17.03 — | $144.79M — | 136.62 | $0.12 — | ||
Veritone
VERI
US
|
$1.35 — |
+3.04
|
$125.49M — | $520.53K — | $1.32 — | $1.36 — | $125.49M — | 0 | -$1.57 — | ||
|
MicroVision
MVIS
US
|
$0.35 — |
-8.14
|
$118.97M — | $3.60M — | $0.34 — | $0.39 — | $118.97M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.62 — |
-2.54
|
$104.31M — | $1.32M — | $0.60 — | $0.62 — | $104.31M — | 0 | -$0.52 — | ||
Intellicheck
IDN
US
|
$4.26 — |
+2.9
|
$86.27M — | $54.13K — | $4.14 — | $4.26 — | $86.27M — | 35.50 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.30 — |
+4.88
|
$83.12M — | $31.54K — | $7.11 — | $7.35 — | $83.12M — | 0 | -$0.73 — | ||
|
CSP
CSPI
US
|
$8.13 — |
-1.17
|
$81.92M — | $5.87K — | $7.92 — | $8.25 — | $81.92M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$2.37 — |
-4.55
|
$65.33M — | $40.30K — | $2.37 — | $2.45 — | $65.33M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.47 — |
+1.17
|
$55.12M — | $4.77K — | $3.42 — | $3.56 — | $55.12M — | 5.25 | $0.66 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.08 — |
+0.3
|
$52.25M — | $9.49K — | $5.05 — | $5.13 — | $52.25M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.20 — |
-1.41
|
$45.61M — | $643.00 — | $4.20 — | $4.29 — | $45.61M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.68 — |
+0.92
|
$36.60M — | $2.83K — | $7.63 — | $7.79 — | $36.60M — | 6.29 | $1.22 — | ||
Aware
AWRE
US
|
$1.43 — |
+5.93
|
$30.95M — | $11.39K — | $1.34 — | $1.44 — | $30.95M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.56 — |
0
|
$30.14M — | $48.00 — | $2.56 — | $2.56 — | $30.14M — | 1.22 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+4.89
|
$26.31M — | $4.64K — | $0.86 — | $0.92 — | $26.31M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.10 — |
+1.84
|
$22.20M — | $81.03K — | $1.08 — | $1.12 — | $22.20M — | 7.33 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.61 — |
+0.42
|
$21.52M — | $10.01K — | $6.38 — | $6.83 — | $21.52M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$5.24 — |
+7.16
|
$15.39M — | $11.73K — | $4.93 — | $5.43 — | $15.39M — | 0 | -$6.81 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}