Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1731)
- {{country.name}}
- Todos los países
- Estados Unidos (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1657)
- Grecia (17)
- Hong Kong (224)
- Hungría (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israel (81)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (16)
- Corea del Sur (107)
- España (18)
- Surinam (4)
- Suecia (140)
- Suiza (18)
- Taiwán (820)
- Tailandia (96)
- Turquía (25)
- Reino Unido (255)
Todos los intercambios
Tecnología (1731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2090)
- Productos de consumo cíclicos (1408)
- Servicios financieros (4053)
- Bienes raíces (795)
- Productos de consumo defensivos (861)
- Atención sanitaria (2526)
- Servicios públicos (389)
- Servicios de comunicaciones (839)
- Energía (868)
- Industria (1976)
- Tecnología (1731)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (184)
- Software-Aplicación (544)
- Software-Infraestructura (229)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (72)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (98)
- Solar (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dye & Durham DYNDF | $3.68 — |
+0.68
|
$247.3M — | $20.1K — | $3.65 — | $3.68 — | $247.3M — | 0 | -$1.76 — | |
| Asure Software ASUR | $8.85 — |
+8.99
|
$245.71M — | $215.43K — | $8.01 — | $8.85 — | $245.71M — | 0 | -$0.58 — | |
| Everspin MRAM | $10.6 — |
+1.73
|
$239.83M — | $105.49K — | $10.46 — | $10.85 — | $239.83M — | 117.77 | $0.09 — | |
| Kaltura KLTR | $1.55 — |
+1.31
|
$239.46M — | $101.38K — | $1.53 — | $1.57 — | $239.46M — | 0 | -$0.13 — | |
| Methode Electronics MEI | $6.73 — |
+1.36
|
$237.01M — | $166.59K — | $6.59 — | $6.75 — | $237.01M — | 0 | -$1.56 — | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| Ceragon Networks CRNT | $2.6 — |
-6.81
|
$233.71M — | $1M — | $2.59 — | $2.79 — | $233.71M — | 17.33 | $0.15 — | |
| ON24 ONTF | $5.52 — |
+0.91
|
$233.53M — | $64.52K — | $5.42 — | $5.53 — | $233.53M — | 0 | -$0.87 — | |
| Waldencast WALD | $1.81 — |
+1.69
|
$222.03M — | $16.94K — | $1.76 — | $1.83 — | $222.03M — | 0 | -$0.39 — | |
| Eventbrite EB | $2.31 — |
+0.87
|
$220.99M — | $362.22K — | $2.26 — | $2.34 — | $220.99M — | 0 | -$0.22 — | |
| Immersion IMMR | $6.69 — |
+1.06
|
$216.73M — | $296.21K — | $6.6 — | $6.75 — | $216.73M — | 3.71 | $1.8 — | |
| Arbe Robotics ARBE | $1.96 — |
+4.81
|
$212.99M — | $1.14M — | $1.88 — | $1.98 — | $212.99M — | 0 | -$0.53 — | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| Digimarc DMRC | $9.73 — |
+4.18
|
$210.96M — | $343.82K — | $7.93 — | $9.82 — | $210.96M — | 0 | -$1.7 — | |
| Duos DUOT | $10.35 — |
+7.81
|
$209.62M — | $407.35K — | $9.65 — | $10.45 — | $209.62M — | 0 | -$1.06 — | |
| Lantronix LTRX | $4.93 — |
-3.14
|
$199.11M — | $166.67K — | $4.88 — | $5.12 — | $199.11M — | 0 | -$0.29 — | |
| Netlist NLST | $0.64 — |
0
|
$199.08M — | $235.51K — | $0.63 — | $0.65 — | $199.08M — | 0 | -$0.15 — | |
| AudioEye AEYE | $15.37 — |
+3.57
|
$190.71M — | $181.92K — | $14.67 — | $15.6 — | $190.71M — | 0 | -$0.35 — | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Valens Semiconductor VLN | $1.83 — |
+7.65
|
$188.2M — | $754.66K — | $1.69 — | $1.85 — | $188.2M — | 0 | -$0.34 — | |
| WISeKey International Holding AG WKEY | $17 — |
-4.49
|
$188.01M — | $2.6M — | $15.36 — | $19.8 — | $188.01M — | 0 | -$0.58 — | |
| Nerdy NRDY | $0.9899 — |
-1.99
|
$187.66M — | $507.71K — | $0.9699 — | $1.02 — | $187.66M — | 0 | -$0.37 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Sangoma SANG | $5.19 — |
+3.8
|
$175.68M — | $2.62K — | $5.09 — | $5.2 — | $175.68M — | 0 | -$0.15 — | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$174.42M — | $662.64K — | $1.01 — | $1.05 — | $174.42M — | 11.66 | $0.09 — | |
| TTEC TTEC | $3.49 — |
+4.18
|
$169.14M — | $197.8K — | $3.32 — | $3.52 — | $169.14M — | 0 | -$0.53 — | |
| SunHydrogen HYSR | $0.02999 — |
-6.06
|
$168.59M — | $3.8M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| KULR Technology KULR | $3.83 — |
+2.41
|
$163.01M — | $1.21M — | $3.7 — | $3.86 — | $163.01M — | 0 | -$0.49 — | |
| Richardson Electronics RELL | $10.78 — |
-0.55
|
$156.38M — | $55.05K — | $10.6 — | $10.96 — | $156.38M — | 1078.00 | $0.01 — | |
| SunPower SPWR | $1.8 — |
0
|
$155.6M — | $2.01M — | $1.72 — | $1.85 — | $155.6M — | 0 | -$0.94 — | |
| Expensify EXFY | $1.63 — |
+2.52
|
$148.23M — | $363.96K — | $1.58 — | $1.63 — | $148.23M — | 0 | -$0.17 — | |
| Wrap WRAP | $2.81 — |
+3.31
|
$144.73M — | $777.26K — | $2.75 — | $2.93 — | $144.73M — | 0 | -$0.22 — | |
| Intermap ITMSF | $1.99 — |
+1.53
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2 — |
-1.21
|
$135.48M — | $2.5K — | $0.2099 — | $0.2099 — | $135.48M — | 0 | -$0.03 — | |
| CSP CSPI | $13.34 — |
+2.3
|
$131.55M — | $9.52K — | $13.06 — | $13.45 — | $131.55M — | 0 | -$0.17 — | |
| FTC Solar FTCI | $8.82 — |
+2.5
|
$131.2M — | $32.31K — | $8.15 — | $8.82 — | $131.2M — | 0 | -$3.8 — | |
| QuickLogic QUIK | $7.9 — |
+11.27
|
$129.77M — | $300.46K — | $7.16 — | $7.92 — | $129.77M — | 0 | -$0.48 — | |
| Quantum QMCO | $9.44 — |
+0.43
|
$125.87M — | $847.62K — | $9.17 — | $9.52 — | $125.87M — | 0 | -$20.07 — | |
| One Stop Systems OSS | $5 — |
+0.81
|
$122.39M — | $182.72K — | $4.93 — | $5.08 — | $122.39M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $9.35 — |
+1.63
|
$119.6M — | $158.88K — | $9 — | $9.4 — | $119.6M — | 0 | -$0.8 — | |
| KVH Industries KVHI | $5.97 — |
+1.36
|
$116.44M — | $69.09K — | $5.8 — | $6.12 — | $116.44M — | 0 | -$0.32 — | |
| Amtech Systems ASYS | $7.93 — |
0
|
$113.51M — | $79.18K — | $7.9 — | $8.1 — | $113.51M — | 0 | -$2.27 — | |
| Magnachip Semiconductor MX | $3.1 — |
+3.68
|
$111.36M — | $245.59K — | $3 — | $3.12 — | $111.36M — | 0 | -$0.92 — | |
| Sequans Communications SQNS | $7.34 — |
-3.55
|
$109.07M — | $427.83K — | $7.29 — | $7.93 — | $109.07M — | 1.52 | $4.82 — | |
| inTEST INTT | $8.48 — |
-1.17
|
$107.06M — | $23.16K — | $8.4 — | $8.66 — | $107.06M — | 0 | -$0.06 — | |
| Research RSSS | $3.24 — |
+0.93
|
$106.34M — | $47.33K — | $3.16 — | $3.27 — | $106.34M — | 81.00 | $0.04 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$106.17M — | $28.62M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Genasys GNSS | $2.34 — |
-0.85
|
$106.11M — | $139.18K — | $2.27 — | $2.4 — | $106.11M — | 0 | -$0.63 — | |
| AEye LIDR | $2.65 — |
+3.11
|
$105.85M — | $1.38M — | $2.55 — | $2.69 — | $105.85M — | 0 | -$3.04 — | |
| Cambium Networks CMBM | $2.99 — |
-20.27
|
$105.35M — | $20.02M — | $2.82 — | $3.57 — | $105.35M — | 0 | -$3.54 — | |
| Atomera Incorporated ATOM | $3.16 — |
+4.98
|
$100.11M — | $281.88K — | $3 — | $3.23 — | $100.11M — | 0 | -$0.67 — | |
| VirnetX Holding Corporation VHC | $22.9 — |
+4.33
|
$97.81M — | $66.13K — | $20.6 — | $25.15 — | $97.81M — | 0 | -$4.78 — | |
| Interlink Electronics LINK | $6.3 — |
-2.48
|
$96.67M — | $82.39K — | $6.25 — | $6.8 — | $96.67M — | 0 | -$0.13 — | |
| NameSilo URLOF | $1.09 — |
+7.92
|
$95.83M — | $20.1K — | $1.04 — | $1.09 — | $95.83M — | 109.00 | $0.01 — | |
| Nukkleus NUKK | $7.02 — |
-0.99
|
$95.8M — | $662.35K — | $6.83 — | $7.31 — | $95.8M — | 0 | -$4.9 — | |
| 01 Communique Laboratory OONEF | $0.8699 — |
+1.16
|
$95.56M — | $549.57K — | $0.8399 — | $0.9899 — | $95.56M — | 0 | -$0.01 — | |
| Emeren SOL | $1.86 — |
+1.09
|
$95.46M — | $98.77K — | $1.83 — | $1.87 — | $95.46M — | 0 | -$0.07 — | |
| Identiv INVE | $4 — |
+3.63
|
$94.89M — | $16.29K — | $3.86 — | $4 — | $94.89M — | 0 | -$1.06 — | |
| Silicom SILC | $16.43 — |
+3.07
|
$93.23M — | $7.12K — | $16 — | $16.43 — | $93.23M — | 0 | -$2.56 — | |
| DHI DHX | $1.94 — |
-2.02
|
$93.14M — | $87.55K — | $1.92 — | $2.02 — | $93.14M — | 0 | -$0.21 — | |
| Intellicheck IDN | $4.59 — |
+0.22
|
$91.97M — | $43.35K — | $4.57 — | $4.76 — | $91.97M — | 0 | -$0.05 — | |
| Quarterhill QTRHF | $0.76 — |
+1.33
|
$88.81M — | $5.69K — | $0.75 — | $0.76 — | $88.81M — | 0 | -$0.17 — | |
| MIND Technology MIND | $11.01 — |
+4.16
|
$87.74M — | $294.46K — | $10.28 — | $11.1 — | $87.74M — | 2.32 | $4.73 — | |
| Wallbox WBX | $4.87 — |
+1.46
|
$84.05M — | $8.92K — | $4.71 — | $4.94 — | $84.05M — | 0 | -$11.25 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
+3.23
|
$83.87M — | $43.31K — | $3.78 — | $4.16 — | $83.87M — | 0 | -$2.57 — | |
| Comtech Telecommunications CMTL | $2.84 — |
-1.73
|
$83.78M — | $373.39K — | $2.65 — | $2.89 — | $83.78M — | 0 | -$10.01 — | |
| Archer Materials ARRXF | $0.32 — |
+1.32
|
$81.98M — | $198.09K — | $0.33 — | $0.3499 — | $81.98M — | 0 | -$0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$80.09M — | $440.69K — | $0.2099 — | $0.2099 — | $80.09M — | 0 | $0 — | |
| IQE IQEPF | $0.08 — |
0
|
$79.18M — | $50K — | $0.08 — | $0.08 — | $79.18M — | 0 | -$0.07 — | |
| Eltek ELTK | $11.27 — |
+0.45
|
$75.73M — | $1.22K — | $11.24 — | $11.27 — | $75.73M — | 25.04 | $0.45 — | |
| AmpliTech AMPG | $3.6 — |
+2.27
|
$74.27M — | $327.69K — | $3.53 — | $3.69 — | $74.27M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.52 — |
-1.74
|
$71.91M — | $28K — | $4.41 — | $4.63 — | $71.91M — | 45.20 | $0.1 — | |
| Optical Cable OCC | $7.87 — |
-2.96
|
$71.38M — | $20.26K — | $7.84 — | $8.26 — | $71.38M — | 0 | -$0.14 — | |
| CPS CPSH | $3.97 — |
-7.89
|
$71.38M — | $209.34K — | $3.96 — | $4.28 — | $71.38M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.35 — |
+0.75
|
$70.27M — | $5.41K — | $1.31 — | $1.35 — | $70.27M — | 0.0048 | $276.88 — | |
| AstroNova ALOT | $9 — |
-1.96
|
$68.75M — | $21.75K — | $8.68 — | $9.05 — | $68.75M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.91 — |
+2.69
|
$67.77M — | $1.48M — | $1.82 — | $1.92 — | $67.77M — | 0.078 | $24.42 — | |
| D-BOX DBOXF | $0.2999 — |
-3.23
|
$67.56M — | $17.5K — | $0.3099 — | $0.3099 — | $67.56M — | 15.00 | $0.02 — | |
| Research Frontiers Incorporated REFR | $1.94 — |
+5.43
|
$65.28M — | $71.98K — | $1.78 — | $2 — | $65.28M — | 0 | -$0.05 — | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| LivePerson LPSN | $6.31 — |
+7.31
|
$63.35M — | $145.91K — | $5.85 — | $6.4 — | $63.35M — | 0 | -$30.85 — | |
| Acorn Energy ACFN | $24.73 — |
+0.53
|
$61.86M — | $5.69K — | $23.54 — | $25.09 — | $61.86M — | 8.67 | $2.85 — | |
| Maxeon Solar MAXN | $3.62 — |
+5.54
|
$61.3M — | $95.49K — | $3.41 — | $3.67 — | $61.3M — | 0.10 | $34.66 — | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$60.83M — | $100 — | $1.3 — | $1.3 — | $60.83M — | 14.44 | $0.09 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.18 — | |
| Franklin Wireless FKWL | $5.09 — |
+0.79
|
$60.1M — | $6.39K — | $5.04 — | $5.11 — | $60.1M — | 0 | -$0.02 — | |
| Upland Software UPLD | $2.08 — |
+1.46
|
$59.85M — | $54.25K — | $2.06 — | $2.15 — | $59.85M — | 0 | -$1.81 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Westell WSTL | $5.83 — |
+2.28
|
$58.02M — | $535 — | $5.73 — | $5.85 — | $58.02M — | 0 | -$0.66 — | |
| Hitek Global HKIT | $1.97 — |
-4.37
|
$57.72M — | $251.77K — | $1.97 — | $2.24 — | $57.72M — | 0 | -$0.08 — | |
| BeWhere BEWFF | $0.63 — |
+0.16
|
$56.21M — | $3K — | $0.63 — | $0.67 — | $56.21M — | 0 | $0 — | |
| 9F JFU | $4.84 — |
-0.41
|
$56.16M — | $1.25K — | $4.84 — | $4.92 — | $56.16M — | 1.57 | $3.07 — | |
| DigitalX DGGXF | $0.04 — |
+12.12
|
$55.81M — | $18.22K — | $0.04 — | $0.04 — | $55.81M — | 0 | $0 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Deswell Industries DSWL | $3.44 — |
+1.47
|
$54.82M — | $9.91K — | $3.3 — | $3.5 — | $54.82M — | 4.91 | $0.7 — | |
| SurgePays SURG | $2.64 — |
-2.94
|
$52.1M — | $95.38K — | $2.57 — | $2.7 — | $52.1M — | 0 | -$2.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||