Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$99.31B
Volumen total
BTC 49.54%     ETH 15.28%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domo  DOMO $8.92
-1.87
$326.63M $336.32K $8.82 $9.22 $326.63M 0 -$2.16
Ouster  OUST $7.94
+18.51
$323.1M $5.68M $6.63 $8.24 $323.1M 0 -$11.71
MiX Telematics  MIXT $14.55
+2.46
$322.44M $534.16K $14.12 $14.85 $322.44M 48.50 $0.3
Abaxx  ABXXF $9.95
-2.16
$312.39M $15.19K $9.9 $11 $312.39M 0 -$0.04
Materialise  MTLS $5.28
+2.92
$311.87M $120.26K $5.17 $5.4 $311.87M 44.00 $0.12
EML Payments  EMCHF $0.77
0
$311.32M $130 $0.77 $0.77 $311.32M 0 -$0.29
Transphorm  TGAN $4.91
+0.2
$310.68M $116.54K $4.9 $4.91 $310.68M 0 -$0.7
Gilat Satellite Networks  GILT $5.43
+2.74
$309.6M $95.8K $5.27 $5.45 $309.6M 13.24 $0.41
DroneShield  DRSHF $0.5
+3.59
$308.25M $28.15K $0.45 $0.51 $308.25M 50.00 $0.01
Consensus Cloud  CCSI $15.86
+5.24
$304.68M $304.22K $15.11 $15.89 $304.68M 4.02 $3.94
Wallbox  WBX $1.42
0
$299.16M $1.43M $1.41 $1.46 $299.16M 0 -$0.65
ON24  ONTF $7.14
-0.28
$297.55M $148.91K $7.13 $7.38 $297.55M 0 -$1.16
Rimini Street  RMNI $3.26
+3.16
$293.02M $300.99K $3.14 $3.35 $293.02M 11.24 $0.29
Telos  TLS $4.16
+0.48
$292.53M $379.89K $4.09 $4.24 $292.53M 0 -$0.5
Desktop Metal  DM $0.88
+1.15
$290.08M $3.03M $0.8399 $0.9 $290.08M 0 -$1
CommScope Holding Company  COMM $1.31
+3.15
$279.6M $2.68M $1.29 $1.36 $279.6M 0 -$4.33
Arteris  AIP $7.32
-2.4
$277.06M $71.65K $7.3 $7.7 $277.06M 0 -$1.03
Ceragon Networks  CRNT $3.2
-0.62
$273.78M $362.04K $3.19 $3.29 $273.78M 45.71 $0.07
Red Violet  RDVT $19.55
-0.46
$273M $85.8K $19.5 $20.1 $273M 20.36 $0.96
IBEX  IBEX $15.43
+2.8
$271.14M $47.99K $15.09 $15.45 $271.14M 9.95 $1.55
Seeing Machines  SEEMF $0.05999
0
$269.73M $400 $0.05999 $0.05999 $269.73M 0 -$0.01
Digital Turbine  APPS $2.62
+0.38
$267.3M $1.62M $2.6 $2.75 $267.3M 0 -$1.97
Priority Technology  PRTH $3.27
-1.51
$247.84M $116.91K $3.27 $3.31 $247.84M 0 -$0.63
Valens Semiconductor  VLN $2.35
0
$247.25M $133.58K $2.32 $2.39 $247.25M 0 -$0.19
Rigetti Computing  RGTI $1.53
-0.65
$242.02M $4.13M $1.49 $1.58 $242.02M 0 -$0.57
Immersion  IMMR $7.48
-0.53
$237.12M $319.24K $7.41 $7.58 $237.12M 7.19 $1.04
Agora  API $2.51
0
$231.42M $268.21K $2.49 $2.58 $231.42M 0 -$3.52
Payfare  PYFRF $4.81
-5.31
$231.24M $2.36K $4.81 $4.81 $231.24M 26.72 $0.18
QuickLogic  QUIK $16.03
+2.1
$226.89M $434.17K $15.7 $16.21 $226.89M 0 -$0.02
WM Technology  MAPS $1.33
+5.14
$218.41M $734.28K $1.22 $1.33 $218.41M 0 -$1.3
Magnachip Semiconductor  MX $5.58
+0.54
$213.5M $278.1K $5.54 $5.61 $213.5M 0 -$0.89
Kopin  KOPN $1.8
-2.7
$213.17M $938.04K $1.77 $1.87 $213.17M 0 -$0.18
Iteris  ITI $4.94
-1
$211.22M $61.78K $4.91 $5.04 $211.22M 82.33 $0.06
Atos SE  AEXAY $0.3699
0
$208.07M $3.16K $0.3699 $0.3699 $208.07M 0 -$6.73
AXT  AXTI $4.59
-6.13
$203.1M $559.76K $4.5 $4.97 $203.1M 0 -$0.42
Tucows  TCX $18.56
+0.05
$202.99M $21.11K $18.45 $18.94 $202.99M 0 -$7.96
SoundThinking  SSTI $15.88
+2.32
$202M $49.88K $15.27 $15.92 $202M 0 -$0.22
eGain  EGAN $6.45
+0.47
$201.26M $96.2K $6.42 $6.57 $201.26M 30.71 $0.21
BlackSky Technology  BKSY $1.36
-0.73
$198.92M $504.41K $1.33 $1.42 $198.92M 0 -$0.4
PowerFleet  PWFL $5.34
+8.1
$198.73M $1.74M $4.9 $5.49 $198.73M 0 -$0.25
Asure Software  ASUR $7.78
-1.52
$198.62M $231.24K $7.7 $7.92 $198.62M 0 -$0.42
Veritone  VERI $5.26
-8.68
$195.3M $4.08M $4.93 $5.99 $195.3M 0 -$1.79
Information Services Group, Inc.  III $4.04
+0.25
$195.27M $104.11K $3.97 $4.13 $195.27M 33.66 $0.12
Kaltura  KLTR $1.35
0
$193.4M $40.39K $1.33 $1.38 $193.4M 0 -$0.34
Rekor Systems  REKR $2.29
+3.15
$193.29M $1.6M $2.2 $2.33 $193.29M 0 -$0.72
PaySign  PAYS $3.66
-8.5
$193.08M $1.48M $3.45 $4.1 $193.08M 122.00 $0.03
Innodata  INOD $6.6
+2.01
$189.77M $208.85K $6.39 $6.74 $189.77M 0 -$0.03
Identiv  INVE $7.92
+1.93
$184.78M $52.72K $7.59 $7.92 $184.78M 0 -$0.29
VOXX  VOXX $8.16
-1.21
$184.4M $9.09K $8.08 $8.22 $184.4M 0 -$1.64
CSP  CSPI $18.46
-1.65
$180.06M $109.89K $17.8 $19.22 $180.06M 42.93 $0.43
Maxeon Solar  MAXN $3.33
+1.83
$175.76M $2.41M $3.27 $3.54 $175.76M 0 -$3.82
Everspin  MRAM $7.92
-1
$168.11M $63.62K $7.87 $8.08 $168.11M 18.85 $0.42
Kraken Robotics  KRKNF $0.8
+4.91
$167.16M $82.54K $0.75 $0.81 $167.16M 0 $0
Markforged Holding  MKFG $0.8399
+3.1
$166.66M $293.36K $0.79 $0.8499 $166.66M 0 -$0.53
Atomera Incorporated  ATOM $6.16
+2.16
$165.68M $105.13K $6.01 $6.25 $165.68M 0 -$0.8
inTEST  INTT $13.25
+16.53
$163.62M $317.22K $11.57 $13.37 $163.62M 12.74 $1.04
Arbe Robotics  ARBE $2.09
-5
$161.98M $140.18K $2.06 $2.3 $161.98M 0 -$0.9
Sangoma  SANG $4.84
+0.62
$161.3M $13.23K $4.75 $4.84 $161.3M 0 -$0.91
Quarterhill  QTRHF $1.38
+4.55
$158.81M $11K $1.32 $1.38 $158.81M 0 -$0.28
Expensify  EXFY $1.84
+2.79
$156.78M $335.23K $1.8 $1.9 $156.78M 0 -$0.5
Vacasa  VCSA $6.82
-4.08
$152.67M $155.86K $6.78 $7 $152.67M 0 -$24.48
Sylogist  SYZLF $6.45
0
$151.36M $1.15K $6.45 $6.45 $151.36M 161.25 $0.04
Pixelworks  PXLW $2.58
-3.37
$149.12M $518.9K $2.51 $2.71 $149.12M 0 -$0.47
WonderFi  WONDF $0.22
-2.66
$145.08M $358.42K $0.22 $0.2399 $145.08M 0 -$0.32
Rego Payment Architectures  RPMT $1.06
-0.47
$143.11M $8.93K $1.05 $1.07 $143.11M 0 -$0.17
TROOPS  TROO $1.37
+0.74
$139.19M $26.71K $1.31 $1.37 $139.19M 0 -$0.01
Latch  LTCH $0.78
-2.5
$136M $19.18K $0.78 $0.8399 $136M 0 -$1.21
Zenvia  ZENV $2.66
+13.19
$134.98M $376.03K $2.39 $2.77 $134.98M 0 -$0.93
Lantronix  LTRX $3.56
-0.28
$133.42M $216.94K $3.55 $3.66 $133.42M 0 -$0.25
AstroNova  ALOT $17.82
-0.34
$132.45M $6.75K $17.72 $17.82 $132.45M 39.60 $0.45
Richardson Electronics  RELL $9.21
+0.33
$131.5M $83.69K $9.07 $9.25 $131.5M 13.54 $0.68
Universal Electronics  UEIC $10.01
-1.18
$129.81M $26.45K $10 $10.11 $129.81M 0 -$7.64
DHI  DHX $2.55
-1.92
$122.47M $102.92K $2.54 $2.63 $122.47M 31.87 $0.08
Cambium Networks  CMBM $4.31
-2.27
$120.07M $104.05K $4.3 $4.46 $120.07M 0 -$2.81
Arqit Quantum  ARQQ $0.7299
+0.72
$118.95M $343.55K $0.7199 $0.75 $118.95M 0 -$0.56
Velo3D  VLD $0.46
+14.91
$117.74M $7M $0.38 $0.4699 $117.74M 0 -$0.28
AudioEye  AEYE $10.01
-2.34
$113.4M $69.44K $9.58 $10.3 $113.4M 0 -$0.5
Luna Innovations Incorporated  LUNA $3.21
-4.75
$111.2M $363.01K $3.18 $3.39 $111.2M 0 -$0.03
Haivision Systems  HAIVF $3.82
0
$110.84M $1.19K $3.82 $3.84 $110.84M 95.50 $0.04
Emeren  SOL $1.93
-4.93
$110.55M $445.96K $1.92 $2.06 $110.55M 19.30 $0.1
Genasys  GNSS $2.37
-1.25
$104.34M $110.29K $2.35 $2.46 $104.34M 0 -$0.55
World Health Energy  WHEN $0.0002
+33.33
$104.16M $1.68M $0.0001 $0.0002 $104.16M 0 $0
Frequency Electronics  FEIM $10.89
+3.03
$103.32M $21.84K $10.51 $10.89 $103.32M 31.11 $0.35
Research  RSSS $3.16
-1.25
$103.08M $39.32K $3.13 $3.27 $103.08M 0 -$0.02
KVH Industries  KVHI $5.1
0
$100.19M $68.32K $5.02 $5.18 $100.19M 0 -$0.81
Wrap  WRAP $2.26
+3.43
$99.92M $488.44K $2.13 $2.28 $99.92M 0 -$0.38
Quisitive Technology  QUISF $0.25
+19.22
$99.46M $129.27K $0.2099 $0.25 $99.46M 0 -$0.03
Comtech Telecommunications  CMTL $3.43
-2.28
$97.67M $861.62K $3.31 $3.64 $97.67M 0 -$1.7
Beam Global  BEEM $6.8
-1.73
$96.79M $44.69K $6.8 $6.97 $96.79M 0 -$1.57
Ensurge Micropower ASA  ENMPF $0.04
0
$95.86M $20K $0.04 $0.04 $95.86M 0 -$0.05
Silicom  SILC $14.85
-4.13
$95.12M $70.13K $14.8 $15.61 $95.12M 0 -$0.44
Appen  APPEF $0.3699
+11.67
$94.54M $240 $0.3699 $0.3699 $94.54M 0 -$0.83
CoreCard  CCRD $11.05
+0.27
$91.66M $33.59K $10.8 $11.08 $91.66M 27.62 $0.4
Upland Software  UPLD $3.09
+1.64
$89.16M $282.59K $3 $3.23 $89.16M 0 -$5.77
OneConnect Financial Technology  OCFT $2.22
+0.45
$88.63M $11.39K $2.2 $2.29 $88.63M 0.051 $43.48
LivePerson  LPSN $1
-6.79
$87.88M $3.09M $0.9799 $1.09 $87.88M 0 -$1.28
Synchronoss  SNCR $8.35
-1.53
$86.6M $18.86K $8.3 $8.75 $86.6M 0 -$4.52
Allot  ALLT $2.26
+1.35
$86.46M $28.15K $2.14 $2.27 $86.46M 0 -$1.36
GSI Technology  GSIT $3.4
-4.76
$86M $157.8K $3.35 $3.61 $86M 0 -$0.79
Brightcove  BCOV $1.94
-2.51
$84.79M $141K $1.94 $2.02 $84.79M 0 -$0.53
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí