Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Domo DOMO | $8.92 — |
-1.87
|
$326.63M — | $336.32K — | $8.82 — | $9.22 — | $326.63M — | 0 | -$2.16 — | |
Ouster OUST | $7.94 — |
+18.51
|
$323.1M — | $5.68M — | $6.63 — | $8.24 — | $323.1M — | 0 | -$11.71 — | |
MiX Telematics MIXT | $14.55 — |
+2.46
|
$322.44M — | $534.16K — | $14.12 — | $14.85 — | $322.44M — | 48.50 | $0.3 — | |
Abaxx ABXXF | $9.95 — |
-2.16
|
$312.39M — | $15.19K — | $9.9 — | $11 — | $312.39M — | 0 | -$0.04 — | |
Materialise MTLS | $5.28 — |
+2.92
|
$311.87M — | $120.26K — | $5.17 — | $5.4 — | $311.87M — | 44.00 | $0.12 — | |
EML Payments EMCHF | $0.77 — |
0
|
$311.32M — | $130 — | $0.77 — | $0.77 — | $311.32M — | 0 | -$0.29 — | |
Transphorm TGAN | $4.91 — |
+0.2
|
$310.68M — | $116.54K — | $4.9 — | $4.91 — | $310.68M — | 0 | -$0.7 — | |
Gilat Satellite Networks GILT | $5.43 — |
+2.74
|
$309.6M — | $95.8K — | $5.27 — | $5.45 — | $309.6M — | 13.24 | $0.41 — | |
DroneShield DRSHF | $0.5 — |
+3.59
|
$308.25M — | $28.15K — | $0.45 — | $0.51 — | $308.25M — | 50.00 | $0.01 — | |
Consensus Cloud CCSI | $15.86 — |
+5.24
|
$304.68M — | $304.22K — | $15.11 — | $15.89 — | $304.68M — | 4.02 | $3.94 — | |
Wallbox WBX | $1.42 — |
0
|
$299.16M — | $1.43M — | $1.41 — | $1.46 — | $299.16M — | 0 | -$0.65 — | |
ON24 ONTF | $7.14 — |
-0.28
|
$297.55M — | $148.91K — | $7.13 — | $7.38 — | $297.55M — | 0 | -$1.16 — | |
Rimini Street RMNI | $3.26 — |
+3.16
|
$293.02M — | $300.99K — | $3.14 — | $3.35 — | $293.02M — | 11.24 | $0.29 — | |
Telos TLS | $4.16 — |
+0.48
|
$292.53M — | $379.89K — | $4.09 — | $4.24 — | $292.53M — | 0 | -$0.5 — | |
Desktop Metal DM | $0.88 — |
+1.15
|
$290.08M — | $3.03M — | $0.8399 — | $0.9 — | $290.08M — | 0 | -$1 — | |
CommScope Holding Company COMM | $1.31 — |
+3.15
|
$279.6M — | $2.68M — | $1.29 — | $1.36 — | $279.6M — | 0 | -$4.33 — | |
Arteris AIP | $7.32 — |
-2.4
|
$277.06M — | $71.65K — | $7.3 — | $7.7 — | $277.06M — | 0 | -$1.03 — | |
Ceragon Networks CRNT | $3.2 — |
-0.62
|
$273.78M — | $362.04K — | $3.19 — | $3.29 — | $273.78M — | 45.71 | $0.07 — | |
Red Violet RDVT | $19.55 — |
-0.46
|
$273M — | $85.8K — | $19.5 — | $20.1 — | $273M — | 20.36 | $0.96 — | |
IBEX IBEX | $15.43 — |
+2.8
|
$271.14M — | $47.99K — | $15.09 — | $15.45 — | $271.14M — | 9.95 | $1.55 — | |
Seeing Machines SEEMF | $0.05999 — |
0
|
$269.73M — | $400 — | $0.05999 — | $0.05999 — | $269.73M — | 0 | -$0.01 — | |
Digital Turbine APPS | $2.62 — |
+0.38
|
$267.3M — | $1.62M — | $2.6 — | $2.75 — | $267.3M — | 0 | -$1.97 — | |
Priority Technology PRTH | $3.27 — |
-1.51
|
$247.84M — | $116.91K — | $3.27 — | $3.31 — | $247.84M — | 0 | -$0.63 — | |
Valens Semiconductor VLN | $2.35 — |
0
|
$247.25M — | $133.58K — | $2.32 — | $2.39 — | $247.25M — | 0 | -$0.19 — | |
Rigetti Computing RGTI | $1.53 — |
-0.65
|
$242.02M — | $4.13M — | $1.49 — | $1.58 — | $242.02M — | 0 | -$0.57 — | |
Immersion IMMR | $7.48 — |
-0.53
|
$237.12M — | $319.24K — | $7.41 — | $7.58 — | $237.12M — | 7.19 | $1.04 — | |
Agora API | $2.51 — |
0
|
$231.42M — | $268.21K — | $2.49 — | $2.58 — | $231.42M — | 0 | -$3.52 — | |
Payfare PYFRF | $4.81 — |
-5.31
|
$231.24M — | $2.36K — | $4.81 — | $4.81 — | $231.24M — | 26.72 | $0.18 — | |
QuickLogic QUIK | $16.03 — |
+2.1
|
$226.89M — | $434.17K — | $15.7 — | $16.21 — | $226.89M — | 0 | -$0.02 — | |
WM Technology MAPS | $1.33 — |
+5.14
|
$218.41M — | $734.28K — | $1.22 — | $1.33 — | $218.41M — | 0 | -$1.3 — | |
Magnachip Semiconductor MX | $5.58 — |
+0.54
|
$213.5M — | $278.1K — | $5.54 — | $5.61 — | $213.5M — | 0 | -$0.89 — | |
Kopin KOPN | $1.8 — |
-2.7
|
$213.17M — | $938.04K — | $1.77 — | $1.87 — | $213.17M — | 0 | -$0.18 — | |
Iteris ITI | $4.94 — |
-1
|
$211.22M — | $61.78K — | $4.91 — | $5.04 — | $211.22M — | 82.33 | $0.06 — | |
Atos SE AEXAY | $0.3699 — |
0
|
$208.07M — | $3.16K — | $0.3699 — | $0.3699 — | $208.07M — | 0 | -$6.73 — | |
AXT AXTI | $4.59 — |
-6.13
|
$203.1M — | $559.76K — | $4.5 — | $4.97 — | $203.1M — | 0 | -$0.42 — | |
Tucows TCX | $18.56 — |
+0.05
|
$202.99M — | $21.11K — | $18.45 — | $18.94 — | $202.99M — | 0 | -$7.96 — | |
SoundThinking SSTI | $15.88 — |
+2.32
|
$202M — | $49.88K — | $15.27 — | $15.92 — | $202M — | 0 | -$0.22 — | |
eGain EGAN | $6.45 — |
+0.47
|
$201.26M — | $96.2K — | $6.42 — | $6.57 — | $201.26M — | 30.71 | $0.21 — | |
BlackSky Technology BKSY | $1.36 — |
-0.73
|
$198.92M — | $504.41K — | $1.33 — | $1.42 — | $198.92M — | 0 | -$0.4 — | |
PowerFleet PWFL | $5.34 — |
+8.1
|
$198.73M — | $1.74M — | $4.9 — | $5.49 — | $198.73M — | 0 | -$0.25 — | |
Asure Software ASUR | $7.78 — |
-1.52
|
$198.62M — | $231.24K — | $7.7 — | $7.92 — | $198.62M — | 0 | -$0.42 — | |
Veritone VERI | $5.26 — |
-8.68
|
$195.3M — | $4.08M — | $4.93 — | $5.99 — | $195.3M — | 0 | -$1.79 — | |
Information Services Group, Inc. III | $4.04 — |
+0.25
|
$195.27M — | $104.11K — | $3.97 — | $4.13 — | $195.27M — | 33.66 | $0.12 — | |
Kaltura KLTR | $1.35 — |
0
|
$193.4M — | $40.39K — | $1.33 — | $1.38 — | $193.4M — | 0 | -$0.34 — | |
Rekor Systems REKR | $2.29 — |
+3.15
|
$193.29M — | $1.6M — | $2.2 — | $2.33 — | $193.29M — | 0 | -$0.72 — | |
PaySign PAYS | $3.66 — |
-8.5
|
$193.08M — | $1.48M — | $3.45 — | $4.1 — | $193.08M — | 122.00 | $0.03 — | |
Innodata INOD | $6.6 — |
+2.01
|
$189.77M — | $208.85K — | $6.39 — | $6.74 — | $189.77M — | 0 | -$0.03 — | |
Identiv INVE | $7.92 — |
+1.93
|
$184.78M — | $52.72K — | $7.59 — | $7.92 — | $184.78M — | 0 | -$0.29 — | |
VOXX VOXX | $8.16 — |
-1.21
|
$184.4M — | $9.09K — | $8.08 — | $8.22 — | $184.4M — | 0 | -$1.64 — | |
CSP CSPI | $18.46 — |
-1.65
|
$180.06M — | $109.89K — | $17.8 — | $19.22 — | $180.06M — | 42.93 | $0.43 — | |
Maxeon Solar MAXN | $3.33 — |
+1.83
|
$175.76M — | $2.41M — | $3.27 — | $3.54 — | $175.76M — | 0 | -$3.82 — | |
Everspin MRAM | $7.92 — |
-1
|
$168.11M — | $63.62K — | $7.87 — | $8.08 — | $168.11M — | 18.85 | $0.42 — | |
Kraken Robotics KRKNF | $0.8 — |
+4.91
|
$167.16M — | $82.54K — | $0.75 — | $0.81 — | $167.16M — | 0 | $0 — | |
Markforged Holding MKFG | $0.8399 — |
+3.1
|
$166.66M — | $293.36K — | $0.79 — | $0.8499 — | $166.66M — | 0 | -$0.53 — | |
Atomera Incorporated ATOM | $6.16 — |
+2.16
|
$165.68M — | $105.13K — | $6.01 — | $6.25 — | $165.68M — | 0 | -$0.8 — | |
inTEST INTT | $13.25 — |
+16.53
|
$163.62M — | $317.22K — | $11.57 — | $13.37 — | $163.62M — | 12.74 | $1.04 — | |
Arbe Robotics ARBE | $2.09 — |
-5
|
$161.98M — | $140.18K — | $2.06 — | $2.3 — | $161.98M — | 0 | -$0.9 — | |
Sangoma SANG | $4.84 — |
+0.62
|
$161.3M — | $13.23K — | $4.75 — | $4.84 — | $161.3M — | 0 | -$0.91 — | |
Quarterhill QTRHF | $1.38 — |
+4.55
|
$158.81M — | $11K — | $1.32 — | $1.38 — | $158.81M — | 0 | -$0.28 — | |
Expensify EXFY | $1.84 — |
+2.79
|
$156.78M — | $335.23K — | $1.8 — | $1.9 — | $156.78M — | 0 | -$0.5 — | |
Vacasa VCSA | $6.82 — |
-4.08
|
$152.67M — | $155.86K — | $6.78 — | $7 — | $152.67M — | 0 | -$24.48 — | |
Sylogist SYZLF | $6.45 — |
0
|
$151.36M — | $1.15K — | $6.45 — | $6.45 — | $151.36M — | 161.25 | $0.04 — | |
Pixelworks PXLW | $2.58 — |
-3.37
|
$149.12M — | $518.9K — | $2.51 — | $2.71 — | $149.12M — | 0 | -$0.47 — | |
WonderFi WONDF | $0.22 — |
-2.66
|
$145.08M — | $358.42K — | $0.22 — | $0.2399 — | $145.08M — | 0 | -$0.32 — | |
Rego Payment Architectures RPMT | $1.06 — |
-0.47
|
$143.11M — | $8.93K — | $1.05 — | $1.07 — | $143.11M — | 0 | -$0.17 — | |
TROOPS TROO | $1.37 — |
+0.74
|
$139.19M — | $26.71K — | $1.31 — | $1.37 — | $139.19M — | 0 | -$0.01 — | |
Latch LTCH | $0.78 — |
-2.5
|
$136M — | $19.18K — | $0.78 — | $0.8399 — | $136M — | 0 | -$1.21 — | |
Zenvia ZENV | $2.66 — |
+13.19
|
$134.98M — | $376.03K — | $2.39 — | $2.77 — | $134.98M — | 0 | -$0.93 — | |
Lantronix LTRX | $3.56 — |
-0.28
|
$133.42M — | $216.94K — | $3.55 — | $3.66 — | $133.42M — | 0 | -$0.25 — | |
AstroNova ALOT | $17.82 — |
-0.34
|
$132.45M — | $6.75K — | $17.72 — | $17.82 — | $132.45M — | 39.60 | $0.45 — | |
Richardson Electronics RELL | $9.21 — |
+0.33
|
$131.5M — | $83.69K — | $9.07 — | $9.25 — | $131.5M — | 13.54 | $0.68 — | |
Universal Electronics UEIC | $10.01 — |
-1.18
|
$129.81M — | $26.45K — | $10 — | $10.11 — | $129.81M — | 0 | -$7.64 — | |
DHI DHX | $2.55 — |
-1.92
|
$122.47M — | $102.92K — | $2.54 — | $2.63 — | $122.47M — | 31.87 | $0.08 — | |
Cambium Networks CMBM | $4.31 — |
-2.27
|
$120.07M — | $104.05K — | $4.3 — | $4.46 — | $120.07M — | 0 | -$2.81 — | |
Arqit Quantum ARQQ | $0.7299 — |
+0.72
|
$118.95M — | $343.55K — | $0.7199 — | $0.75 — | $118.95M — | 0 | -$0.56 — | |
Velo3D VLD | $0.46 — |
+14.91
|
$117.74M — | $7M — | $0.38 — | $0.4699 — | $117.74M — | 0 | -$0.28 — | |
AudioEye AEYE | $10.01 — |
-2.34
|
$113.4M — | $69.44K — | $9.58 — | $10.3 — | $113.4M — | 0 | -$0.5 — | |
Luna Innovations Incorporated LUNA | $3.21 — |
-4.75
|
$111.2M — | $363.01K — | $3.18 — | $3.39 — | $111.2M — | 0 | -$0.03 — | |
Haivision Systems HAIVF | $3.82 — |
0
|
$110.84M — | $1.19K — | $3.82 — | $3.84 — | $110.84M — | 95.50 | $0.04 — | |
Emeren SOL | $1.93 — |
-4.93
|
$110.55M — | $445.96K — | $1.92 — | $2.06 — | $110.55M — | 19.30 | $0.1 — | |
Genasys GNSS | $2.37 — |
-1.25
|
$104.34M — | $110.29K — | $2.35 — | $2.46 — | $104.34M — | 0 | -$0.55 — | |
World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $1.68M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Frequency Electronics FEIM | $10.89 — |
+3.03
|
$103.32M — | $21.84K — | $10.51 — | $10.89 — | $103.32M — | 31.11 | $0.35 — | |
Research RSSS | $3.16 — |
-1.25
|
$103.08M — | $39.32K — | $3.13 — | $3.27 — | $103.08M — | 0 | -$0.02 — | |
KVH Industries KVHI | $5.1 — |
0
|
$100.19M — | $68.32K — | $5.02 — | $5.18 — | $100.19M — | 0 | -$0.81 — | |
Wrap WRAP | $2.26 — |
+3.43
|
$99.92M — | $488.44K — | $2.13 — | $2.28 — | $99.92M — | 0 | -$0.38 — | |
Quisitive Technology QUISF | $0.25 — |
+19.22
|
$99.46M — | $129.27K — | $0.2099 — | $0.25 — | $99.46M — | 0 | -$0.03 — | |
Comtech Telecommunications CMTL | $3.43 — |
-2.28
|
$97.67M — | $861.62K — | $3.31 — | $3.64 — | $97.67M — | 0 | -$1.7 — | |
Beam Global BEEM | $6.8 — |
-1.73
|
$96.79M — | $44.69K — | $6.8 — | $6.97 — | $96.79M — | 0 | -$1.57 — | |
Ensurge Micropower ASA ENMPF | $0.04 — |
0
|
$95.86M — | $20K — | $0.04 — | $0.04 — | $95.86M — | 0 | -$0.05 — | |
Silicom SILC | $14.85 — |
-4.13
|
$95.12M — | $70.13K — | $14.8 — | $15.61 — | $95.12M — | 0 | -$0.44 — | |
Appen APPEF | $0.3699 — |
+11.67
|
$94.54M — | $240 — | $0.3699 — | $0.3699 — | $94.54M — | 0 | -$0.83 — | |
CoreCard CCRD | $11.05 — |
+0.27
|
$91.66M — | $33.59K — | $10.8 — | $11.08 — | $91.66M — | 27.62 | $0.4 — | |
Upland Software UPLD | $3.09 — |
+1.64
|
$89.16M — | $282.59K — | $3 — | $3.23 — | $89.16M — | 0 | -$5.77 — | |
OneConnect Financial Technology OCFT | $2.22 — |
+0.45
|
$88.63M — | $11.39K — | $2.2 — | $2.29 — | $88.63M — | 0.051 | $43.48 — | |
LivePerson LPSN | $1 — |
-6.79
|
$87.88M — | $3.09M — | $0.9799 — | $1.09 — | $87.88M — | 0 | -$1.28 — | |
Synchronoss SNCR | $8.35 — |
-1.53
|
$86.6M — | $18.86K — | $8.3 — | $8.75 — | $86.6M — | 0 | -$4.52 — | |
Allot ALLT | $2.26 — |
+1.35
|
$86.46M — | $28.15K — | $2.14 — | $2.27 — | $86.46M — | 0 | -$1.36 — | |
GSI Technology GSIT | $3.4 — |
-4.76
|
$86M — | $157.8K — | $3.35 — | $3.61 — | $86M — | 0 | -$0.79 — | |
Brightcove BCOV | $1.94 — |
-2.51
|
$84.79M — | $141K — | $1.94 — | $2.02 — | $84.79M — | 0 | -$0.53 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |