Del País: Estados Unidos Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.12 — |
-0.09
|
$118.69B — | $2.44M — | $97.13 — | $98.83 — | $118.69B — | 47.63 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
-0.09
|
$76.68B — | $15.31K — | $10.9 — | $11 — | $76.68B — | 13.09 | $0.84 — | |
| TE Connectivity TEL | $174.61 — |
+1.13
|
$51.78B — | $692.88K — | $172.64 — | $175.25 — | $51.78B — | 38.04 | $4.59 — | |
| Corning Incorporated GLW | $52.58 — |
<0.01
|
$45.03B — | $2.09M — | $51.99 — | $52.68 — | $45.03B — | 101.10 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.26 — |
-1.09
|
$26.78B — | $7.04K — | $7.19 — | $7.26 — | $26.78B — | 16.88 | $0.43 — | |
| Jabil JBL | $221.71 — |
+0.2
|
$23.79B — | $407.92K — | $219.2 — | $223.34 — | $23.79B — | 42.31 | $5.24 — | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation TTDKY | $11.11 — |
-1.59
|
$21.08B — | $2.49K — | $11.05 — | $11.12 — | $21.08B — | 18.51 | $0.6 — | |
| Flex FLEX | $51.79 — |
+0.21
|
$19.35B — | $1.9M — | $51.06 — | $52.2 — | $19.35B — | 24.54 | $2.11 — | |
| Celestica CLS | $158.18 — |
-1.69
|
$18.22B — | $2.62M — | $152.92 — | $163.05 — | $18.22B — | 44.30 | $3.57 — | |
| Fabrinet FN | $291.12 — |
+2.07
|
$10.43B — | $129.82K — | $282.94 — | $291.13 — | $10.43B — | 32.41 | $8.98 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Universal Display OLED | $158.83 — |
+1.04
|
$7.55B — | $99.56K — | $156.88 — | $159.27 — | $7.55B — | 33.02 | $4.81 — | |
| Littelfuse LFUS | $238.04 — |
+0.28
|
$5.88B — | $46.03K — | $236.88 — | $241.63 — | $5.88B — | 62.31 | $3.82 — | |
| Sanmina SANM | $105.24 — |
+1.72
|
$5.63B — | $210.45K — | $102.97 — | $105.72 — | $5.63B — | 24.36 | $4.32 — | |
| OMRON OMRNY | $26.2 — |
-5.72
|
$5.16B — | $913 — | $26.2 — | $26.8 — | $5.16B — | 45.96 | $0.57 — | |
| TTM TTMI | $44.11 — |
+0.27
|
$4.48B — | $688.55K — | $43.29 — | $44.52 — | $4.48B — | 58.81 | $0.75 — | |
| OSI Systems OSIS | $234.95 — |
-0.29
|
$3.94B — | $196.05K — | $231 — | $240.45 — | $3.94B — | 28.58 | $8.22 — | |
| AUO AUOTY | $4.93 — |
0
|
$3.72B — | $101 — | $4.93 — | $4.99 — | $3.72B — | 28.99 | $0.17 — | |
| Plexus PLXS | $137.29 — |
+1.13
|
$3.72B — | $64.48K — | $135.27 — | $137.57 — | $3.72B — | 26.65 | $5.15 — | |
| Vicor VICR | $47.49 — |
+1.65
|
$2.15B — | $71.32K — | $46.26 — | $47.57 — | $2.15B — | 89.60 | $0.53 — | |
| Benchmark Electronics BHE | $40.65 — |
+1.25
|
$1.47B — | $41.3K — | $40.01 — | $40.65 — | $1.47B — | 28.22 | $1.44 — | |
| Rogers ROG | $73.88 — |
+0.63
|
$1.37B — | $30.41K — | $73.63 — | $75 — | $1.37B — | 82.08 | $0.9 — | |
| Ouster OUST | $24.92 — |
+1.18
|
$1.34B — | $1.38M — | $23.85 — | $25.24 — | $1.34B — | 0 | -$1.95 — | |
| CTS CTS | $43.42 — |
+0.35
|
$1.3B — | $45.35K — | $43.14 — | $43.65 — | $1.3B — | 22.04 | $1.97 — | |
| Bel Fuse Inc. BELFB | $103.12 — |
+0.86
|
$1.29B — | $47.7K — | $100.96 — | $103.72 — | $1.29B — | 31.53 | $3.27 — | |
| Bel Fuse BELFA | $92.46 — |
-1.38
|
$1.26B — | $608 — | $92.46 — | $92.46 — | $1.26B — | 28.27 | $3.27 — | |
| Daktronics DAKT | $16.63 — |
+1.5
|
$816.51M — | $66.7K — | $16.17 — | $16.63 — | $816.51M — | 0 | -$0.21 — | |
| LSI Industries LYTS | $18.11 — |
+1.86
|
$543.38M — | $26.46K — | $17.7 — | $18.13 — | $543.38M — | 25.15 | $0.72 — | |
| Neonode NEON | $25.14 — |
-0.16
|
$421.92M — | $113.86K — | $24.31 — | $25.5 — | $421.92M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $7.69 — |
-25.27
|
$274.46M — | $1.12M — | $7.68 — | $8.58 — | $274.46M — | 0 | -$1.77 — | |
| Kopin KOPN | $1.65 — |
-2.66
|
$257.41M — | $1.12M — | $1.62 — | $1.71 — | $257.41M — | 0 | -$0.08 — | |
| KULR Technology KULR | $6.6 — |
+2.33
|
$252.12M — | $2.73M — | $6.32 — | $6.84 — | $252.12M — | 0 | -$0.96 — | |
| Richardson Electronics RELL | $10 — |
+0.6
|
$144.11M — | $5.96K — | $9.86 — | $10.05 — | $144.11M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.96 — |
-1
|
$126.98M — | $14.43K — | $2.94 — | $3.05 — | $126.98M — | 0 | -$0.25 — | |
| Wallbox WBX | $6.19 — |
-3.13
|
$105.36M — | $2.44K — | $6.18 — | $6.3 — | $105.36M — | 0 | -$13.65 — | |
| Eltek ELTK | $10.24 — |
-0.1
|
$68.75M — | $1.27K — | $10.2 — | $10.33 — | $68.75M — | 20.07 | $0.51 — | |
| Interlink Electronics LINK | $6.97 — |
-9.07
|
$68.71M — | $12.26K — | $6.97 — | $7.69 — | $68.71M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
+3.64
|
$52.66M — | $2.9K — | $1.53 — | $1.64 — | $52.66M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.76 — |
+0.73
|
$43.98M — | $6.36K — | $2.74 — | $2.76 — | $43.98M — | 3.94 | $0.7 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $109 — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| CPS CPSH | $2.53 — |
+4.55
|
$36.75M — | $74.51K — | $2.42 — | $2.59 — | $36.75M — | 0 | -$0.2 — | |
| Data I/O DAIO | $3.11 — |
+0.33
|
$28.74M — | $4.96K — | $3.08 — | $3.16 — | $28.74M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.36M — | $33.03K — | $2.98 — | $3 — | $18.36M — | 0 | -$2 — | |
| American Aires AAIRF | $0.1 — |
-1
|
$12.34M — | $6.3K — | $0.1 — | $0.1 — | $12.34M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
+22.22
|
$8.47M — | $23.34K — | $0.2099 — | $0.22 — | $8.47M — | 7.33 | $0.03 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| Integrated Media Technology IMTE | $1.03 — |
-0.96
|
$3.53M — | $66.59K — | $1.03 — | $1.13 — | $3.53M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $2.07M — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
+12.5
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.84B — | $100 — | $7.82 — | $7.82 — | $9.84B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.68 — |
+0.13
|
$9.84B — | $10 — | $88 — | $88 — | $9.84B — | 25.99 | $3.45 — | |
| BYD Electronic (International) Company BYDIY | $213.01 — |
+0.81
|
$9.6B — | $17 — | $213.01 — | $213.01 — | $9.6B — | 16.18 | $13.16 — | |
| Ibiden Co.,Ltd IBIDF | $41.53 — |
-6.95
|
$6.12B — | $100 — | $35.1 — | $35.1 — | $6.12B — | 26.79 | $1.55 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$6B — | $200 — | $16 — | $16 — | $6B — | 13.91 | $1.01 — | |
| OMRON OMRNF | $27.58 — |
+6.08
|
$5.43B — | $1 — | $35.25 — | $35.25 — | $5.43B — | 48.38 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.93B — | $320 — | $11.3 — | $11.3 — | $3.93B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
0
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.87 | $0.41 — | |
| Venture Corporation Limited VEMLY | $45.5 — |
+0.22
|
$2.64B — | $100 — | $45.5 — | $45.5 — | $2.64B — | 13.78 | $3.3 — | |
| Venture VEMLF | $9.16 — |
-1.93
|
$2.64B — | $100 — | $9.34 — | $9.34 — | $2.64B — | 13.87 | $0.66 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.35B — | $3.5K — | $0.33 — | $0.33 — | $2.35B — | 16.58 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.69 — |
0
|
$2.21B — | $300 — | $71.49 — | $71.5 — | $2.21B — | 158.38 | $0.44 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.14B — | $897 — | $20.76 — | $21.49 — | $2.14B — | 8.07 | $2.52 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$447.32M — | $119 — | $0.17 — | $0.17 — | $447.32M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.57 — |
-3.99
|
$380.97M — | $235 — | $4.57 — | $4.57 — | $380.97M — | 152.33 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$263.49M — | $5K — | $1.33 — | $1.33 — | $263.49M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.07 — |
0
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.94M — | $10.08K — | $0.4199 — | $0.4199 — | $94.94M — | 0 | -$0.07 — | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2399 — |
-11.11
|
$3.24M — | $7.5K — | $0.25 — | $0.27 — | $3.24M — | 0 | -$0.34 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $929 — | $0 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}