Del País: Estados Unidos Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
Tecnología (85)
- {{item.name}}
- Todos los sectores
- Tecnología (85)
Componentes Electrónicos (85)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$158.41 — |
+3
|
$194.88B — | $3.31M — | $154.84 — | $158.93 — | $194.88B — | 45.52 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$187.08 — |
+4.4
|
$161.01B — | $4.85M — | $185.23 — | $190.00 — | $161.01B — | 89.94 | $2.08 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.31 — |
+2.91
|
$121.19B — | $525.00 — | $17.00 — | $17.40 — | $121.19B — | 20.36 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.56 — |
+8.08
|
$114.90B — | $92.33K — | $30.99 — | $31.80 — | $114.90B — | 78.89 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $1.00K — | $64.00 — | $64.00 — | $99.40B — | 68.25 | $0.80 — | ||
TE Connectivity
TEL
US
|
$216.29 — |
+2.81
|
$63.13B — | $876.56K — | $215.78 — | $218.99 — | $63.13B — | 22.11 | $9.78 — | ||
|
Flex
FLEX
US
|
$148.47 — |
-0.83
|
$54.40B — | $2.39M — | $145.32 — | $155.70 — | $54.40B — | 63.44 | $2.34 — | ||
|
TDK Corporation
TTDKY
US
|
$24.49 — |
+5.65
|
$46.49B — | $5.25K — | $24.36 — | $24.49 — | $46.49B — | 38.26 | $0.64 — | ||
|
Celestica
CLS
US
|
$401.00 — |
+2
|
$46.10B — | $903.02K — | $393.73 — | $414.01 — | $46.10B — | 48.54 | $8.26 — | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
Jabil
JBL
US
|
$388.87 — |
+1.05
|
$41.03B — | $497.04K — | $383.85 — | $398.89 — | $41.03B — | 52.33 | $7.43 — | ||
Fabrinet
FN
US
|
$635.61 — |
+4.03
|
$22.77B — | $277.23K — | $625.00 — | $650.91 — | $22.77B — | 54.46 | $11.67 — | ||
|
TTM
TTMI
US
|
$204.76 — |
+5.52
|
$21.26B — | $1.08M — | $201.80 — | $209.08 — | $21.26B — | 111.28 | $1.84 — | ||
Vicor
VICR
US
|
$317.69 — |
+4.58
|
$14.48B — | $332.56K — | $308.38 — | $335.00 — | $14.48B — | 106.60 | $2.98 — | ||
|
Sanmina
SANM
US
|
$261.95 — |
+2.64
|
$14.04B — | $254.57K — | $260.00 — | $269.54 — | $14.04B — | 55.49 | $4.72 — | ||
Littelfuse
LFUS
US
|
$479.42 — |
+1.54
|
$12.12B — | $167.83K — | $475.50 — | $498.38 — | $12.12B — | 0 | -$1.70 — | ||
|
Plexus
PLXS
US
|
$295.47 — |
+0.15
|
$7.91B — | $92.11K — | $292.81 — | $302.29 — | $7.91B — | 43.19 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+10.7
|
$7.47B — | $4.71K — | $0.90 — | $1.05 — | $7.47B — | 52.50 | $0.02 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.16 — | $3.16 — | $6.99B — | 13.52 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $396.00 — | $36.20 — | $36.20 — | $6.79B — | 31.96 | $1.08 — | ||
|
AUO
AUOTY
US
|
$7.68 — |
+3.95
|
$5.80B — | $2.37K — | $7.59 — | $7.87 — | $5.80B — | 27.42 | $0.28 — | ||
Universal Display
OLED
US
|
$93.49 — |
+2.22
|
$4.37B — | $181.66K — | $92.50 — | $94.11 — | $4.37B — | 20.82 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$303.86 — |
+3.4
|
$4.32B — | $105.12K — | $292.95 — | $304.29 — | $4.32B — | 73.39 | $4.14 — | ||
OSI Systems
OSIS
US
|
$223.97 — |
-0.69
|
$3.69B — | $54.61K — | $223.05 — | $232.04 — | $3.69B — | 25.59 | $8.75 — | ||
Knowles
KN
US
|
$41.07 — |
+3.24
|
$3.51B — | $347.75K — | $40.19 — | $41.22 — | $3.51B — | 57.84 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$269.86 — |
+3.27
|
$3.43B — | $156.28K — | $259.77 — | $271.50 — | $3.43B — | 65.02 | $4.15 — | ||
|
Benchmark Electronics
BHE
US
|
$91.78 — |
+2.06
|
$3.29B — | $129.52K — | $89.96 — | $92.34 — | $3.29B — | 97.63 | $0.94 — | ||
|
Ouster
OUST
US
|
$46.17 — |
+16.01
|
$2.94B — | $3.27M — | $44.00 — | $48.38 — | $2.94B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$155.62 — |
+3.02
|
$2.78B — | $221.07K — | $154.82 — | $160.45 — | $2.78B — | 0 | -$3.07 — | ||
|
CTS
CTS
US
|
$67.06 — |
+1.41
|
$1.92B — | $153.20K — | $65.85 — | $67.32 — | $1.92B — | 28.65 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.82 — |
+2.54
|
$1.01B — | $133.59K — | $20.33 — | $20.95 — | $1.01B — | 37.84 | $0.55 — | ||
Kopin
KOPN
US
|
$5.24 — |
+5.97
|
$970.05M — | $3.02M — | $5.07 — | $5.46 — | $970.05M — | 523.50 | $0.01 — | ||
LightPath
LPTH
US
|
$14.90 — |
+4.52
|
$935.88M — | $1.95M — | $14.19 — | $15.39 — | $935.88M — | 0 | -$0.50 — | ||
LSI Industries
LYTS
US
|
$25.40 — |
-0.7
|
$932.50M — | $119.36K — | $25.21 — | $26.48 — | $932.50M — | 34.32 | $0.74 — | ||
Methode Electronics
MEI
US
|
$12.31 — |
+2.41
|
$436.15M — | $157.84K — | $12.14 — | $12.64 — | $436.15M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$18.06 — |
+2.91
|
$262.90M — | $55.24K — | $17.52 — | $18.40 — | $262.90M — | 66.88 | $0.27 — | ||
KULR Technology
KULR
US
|
$4.13 — |
+8.98
|
$191.04M — | $1.34M — | $3.98 — | $4.25 — | $191.04M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.16 — |
-8.97
|
$137.87M — | $1.57M — | $6.99 — | $8.36 — | $137.87M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.48 — |
+2.05
|
$70.56M — | $19.77K — | $4.35 — | $4.57 — | $70.56M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.49 — |
+2.7
|
$63.77M — | $5.67K — | $9.16 — | $9.71 — | $63.77M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.29 — |
+1.23
|
$52.43M — | $4.94K — | $3.29 — | $3.30 — | $52.43M — | 4.21 | $0.78 — | ||
|
Wallbox
WBX
US
|
$2.94 — |
+5
|
$51.50M — | $83.67K — | $2.66 — | $2.95 — | $51.50M — | 0 | -$0.76 — | ||
|
IEH
IEHC
US
|
$19.45 — |
-1.52
|
$47.30M — | $600.00 — | $19.45 — | $19.45 — | $47.30M — | 0 | -$0.53 — | ||
|
Data I/O
DAIO
US
|
$4.04 — |
+0.37
|
$38.00M — | $64.94K — | $3.95 — | $4.10 — | $38.00M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.72 — |
+1.59
|
$25.15M — | $21.62K — | $0.70 — | $0.75 — | $25.15M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.23 — |
+3.36
|
$20.64M — | $73.71K — | $1.20 — | $1.28 — | $20.64M — | 2.56 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.41 — |
-4.08
|
$16.82M — | $107.64K — | $1.39 — | $1.54 — | $16.82M — | 1.98 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $34.07K — | $0.21 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-6.38
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.65 — |
+10.15
|
$2.24M — | $1.09M — | $0.56 — | $0.70 — | $2.24M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $140.10 — | $140.15 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$490.00 — |
+7.46
|
$15.32B — | $703.00 — | $478.00 — | $492.00 — | $15.32B — | 183.52 | $2.67 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$91.84 — |
-0.26
|
$9.87B — | $1.00 — | $91.84 — | $91.84 — | $9.87B — | 14.64 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$233.10 — |
+43.31
|
$9.06B — | $1.00 — | $233.10 — | $233.10 — | $9.06B — | 61.18 | $3.81 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$176.95 — |
+13.21
|
$7.95B — | $102.00 — | $186.00 — | $190.66 — | $7.95B — | 15.36 | $11.52 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$14.86 — |
-6.69
|
$4.31B — | $2.20K — | $16.49 — | $16.52 — | $4.31B — | 53.05 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$37.28 — |
+1.14
|
$2.75B — | $100.00 — | $41.25 — | $41.25 — | $2.75B — | 15.66 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
0
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.51M — | $1.00 — | $0.10 — | $0.10 — | $375.51M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}