Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$121.66B
Volumen total
BTC 49.88%     ETH 15.32%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tuya  TUYA $1.75
-3.85
$1.03B $174.43K $1.75 $1.89 $1.03B 0 -$0.11
A10 Networks  ATEN $13.7
+0.15
$1.02B $129.77K $13.61 $13.82 $1.02B 25.84 $0.53
Global Blue Group Holding AG  GB $5.1
+1.8
$1.02B $8.14K $5 $5.1 $1.02B 51.00 $0.1
Paysafe  PSFE $15.73
+2.48
$970.85M $260.24K $15.47 $15.87 $970.85M 0 -$0.33
Riskified  RSKD $5.4
+0.47
$958.31M $207.04K $5.31 $5.45 $958.31M 0 -$0.33
Himax  HIMX $5.38
-0.65
$937.4M $438.62K $5.36 $5.5 $937.4M 18.53 $0.29
Grid Dynamics  GDYN $12.27
+0.25
$932.2M $56.84K $12.24 $12.49 $932.2M 0 -$0.02
Olo  OLO $5.46
+3.21
$883.95M $425.24K $5.3 $5.63 $883.95M 0 -$0.36
Converge Technology  CTSDF $4.33
+1.17
$880.77M $2.33K $4.33 $4.4 $880.77M 0 -$0.01
Navitas Semiconductor  NVTS $4.79
+4.48
$857.73M $1.86M $4.59 $4.92 $857.73M 0 -$0.86
Enfusion  ENFN $9.24
+0.11
$830.41M $104.69K $9.23 $9.35 $830.41M 132.00 $0.07
Thoughtworks Holding  TWKS $2.52
-0.59
$811.67M $678.68K $2.45 $2.6 $811.67M 0 -$0.22
Stratasys  SSYS $11.61
-1.94
$809.81M $111.86K $11.6 $11.9 $809.81M 0 -$1.79
Blend Labs  BLND $3.2
+1.27
$806.55M $429.95K $3.12 $3.24 $806.55M 0 -$0.76
Bel Fuse  BELFA $71.58
+2.56
$796.92M $3.02K $70 $71.59 $796.92M 12.96 $5.52
Waldencast  WALD $6.52
+1.87
$795.94M $21.93K $6.46 $6.77 $795.94M 0 -$0.18
Weave Communications  WEAV $11.26
+0.9
$794.52M $108.42K $11.09 $11.42 $794.52M 0 -$0.46
Dye & Durham  DYNDF $11.86
+0.76
$793.02M $2.53K $11.67 $11.86 $793.02M 0 -$2.18
Radware  RDWR $18.81
+0.08
$790.77M $31.74K $18.36 $19.03 $790.77M 0 -$0.5
Bel Fuse Inc.  BELFB $59.56
+0.25
$782.8M $72.35K $58.44 $59.69 $782.8M 10.78 $5.52
Karooooo  KARO $25.24
+0.89
$781.21M $7.23K $24.98 $25.46 $781.21M 21.94 $1.15
WalkMe  WKME $8.48
+0.71
$776.86M $95.45K $8.38 $8.56 $776.86M 0 -$0.67
AST SpaceMobile  ASTS $2.91
+1.75
$774.57M $2.98M $2.89 $3.1 $774.57M 0 -$0.83
International Money Express  IMXI $22.85
+0.13
$770.79M $67.95K $22.81 $23.18 $770.79M 14.01 $1.63
Silex Systems  SILXF $3.25
+1.88
$768.11M $14.11K $3.25 $3.41 $768.11M 0 -$0.05
i3 Verticals  IIIV $22.8
+0.75
$760.9M $58.36K $22.67 $23.03 $760.9M 0 -$0.02
Yext  YEXT $6.07
+0.5
$757.94M $239.53K $6.04 $6.16 $757.94M 0 -$0.02
MoneyLion  ML $71.65
-0.84
$753.62M $85.47K $70.73 $75.41 $753.62M 0 -$4.63
Yalla  YALA $4.81
+0.73
$750.73M $108.74K $4.79 $4.87 $750.73M 8.58 $0.56
Kingsoft Cloud  KC $3.11
+5.97
$741.37M $1.07M $2.98 $3.16 $741.37M 0 -$1.39
Sunnova Energy  NOVA $6.05
+1.34
$741.03M $6.13M $5.9 $6.22 $741.03M 0 -$3.53
NextNav  NN $6.52
-5.64
$724.96M $458.31K $6.42 $6.94 $724.96M 0 -$0.66
Similarweb  SMWB $9.02
+0.33
$710.06M $75.81K $8.92 $9.2 $710.06M 0 -$0.38
Conduent Incorporated  CNDT $3.37
+1.44
$707.13M $364.11K $3.35 $3.43 $707.13M 0 -$1.41
Matterport  MTTR $2.22
+13.59
$688.66M $7.66M $2 $2.34 $688.66M 0 -$0.66
Vimeo  VMEO $4.07
-2.98
$683.1M $3.56M $3.99 $4.34 $683.1M 31.26 $0.13
Viant Technology  DSP $10.67
+4.4
$671.44M $113.29K $10.25 $10.86 $671.44M 0 -$0.23
Snap One  SNPO $8.72
+3.23
$666.24M $515.23K $8.43 $8.72 $666.24M 0 -$0.28
The Hackett  HCKT $24.12
+0.54
$665.36M $21.41K $24.11 $24.27 $665.36M 19.45 $1.24
Cerence  CRNC $15.84
+2.16
$659.92M $159.07K $15.48 $15.84 $659.92M 0 -$0.82
Mitek Systems  MITK $13.97
+0.36
$653.66M $361.73K $13.78 $14.23 $653.66M 82.17 $0.17
Alpha and Omega Semiconductor  AOSL $21.98
+0.62
$621.42M $31.54K $21.78 $22.25 $621.42M 0 -$0.63
Nano Dimension  NNDM $2.79
-0.36
$617.62M $732.22K $2.77 $2.87 $617.62M 0 -$0.22
nLIGHT  LASR $12.99
+2.73
$614.05M $88.92K $12.65 $13.34 $614.05M 0 -$0.9
3D Systems  DDD $4.49
+0.9
$599.95M $313.5K $4.45 $4.53 $599.95M 0 -$2.85
Mesa Laboratories  MLAB $109.43
+2.03
$590.24M $20.57K $108.17 $111.29 $590.24M 643.67 $0.17
Cognyte Software  CGNT $8.25
+3.04
$580.84M $168.96K $7.95 $8.28 $580.84M 0 -$0.58
Magic Software Enterprises  MGIC $11.44
-3.38
$568.14M $65.3K $11.36 $11.83 $568.14M 14.85 $0.77
SecureWorks  SCWX $6.48
+8.8
$563.52M $75.3K $5.63 $6.47 $563.52M 0 -$1
Ituran Location and Control  ITRN $28.13
-1.06
$559.61M $18.75K $28.02 $28.69 $559.61M 11.72 $2.4
Eventbrite  EB $5.49
-1.53
$558.75M $1.35M $5.46 $5.67 $558.75M 0 -$0.26
Rand Worldwide  RWWI $16.6
0
$557.4M $10.97K $16.27 $16.8 $557.4M 33.20 $0.5
Digimarc  DMRC $26.99
-0.11
$551.77M $45.79K $26.76 $27.27 $551.77M 0 -$2.26
SmartRent, Inc.  SMRT $2.7
-0.92
$549.43M $4.66M $2.65 $2.78 $549.43M 0 -$0.17
CI&T  CINT $4.03
-5.62
$539.47M $67.44K $4.01 $4.35 $539.47M 16.79 $0.24
CEVA  CEVA $22.67
-0.18
$535.77M $27.06K $22.61 $23.02 $535.77M 0 -$0.79
SunPower  SPWR $3.04
+5.74
$532.57M $4.23M $2.81 $3.06 $532.57M 0 -$1.3
Xperi  XPER $12.02
+4.34
$532.14M $250.15K $11.45 $12.1 $532.14M 0 -$3.18
Applied Optoelectronics  AAOI $13.85
-0.79
$531.81M $1.11M $13.73 $14.44 $531.81M 0 -$1.75
BigCommerce  BIGC $6.91
0
$529.31M $351.89K $6.87 $7.11 $529.31M 0 -$0.86
Nerdy  NRDY $2.9
-1.02
$503.77M $462.87K $2.89 $3.01 $503.77M 0 -$0.41
TTEC  TTEC $10.59
+1.83
$502.26M $206.43K $10.44 $10.9 $502.26M 58.83 $0.18
BigBear.ai  BBAI $2.06
-4.05
$500.52M $5.34M $2.04 $2.2 $500.52M 0 -$0.4
Daily Journal  DJCO $361
+1.36
$497.11M $5.8K $359.75 $361 $497.11M 30.61 $11.79
CS Disco  LAW $8.1
+4.05
$494.29M $106.76K $7.77 $8.14 $494.29M 0 -$0.7
SkyWater Technology  SKYT $10.22
-2.2
$483.2M $210.53K $10.2 $10.55 $483.2M 0 -$0.68
Aviat Networks  AVNW $38.23
-0.16
$479.68M $18.94K $38.17 $38.67 $479.68M 30.34 $1.26
Bandwidth  BAND $18.18
+0.72
$477.6M $157.68K $18.1 $18.68 $477.6M 0 -$0.64
Cantaloupe  CTLP $6.45
-0.15
$469.54M $81.16K $6.44 $6.53 $469.54M 32.25 $0.2
NETGEAR  NTGR $15.81
-0.13
$468.95M $59.14K $15.59 $15.89 $468.95M 0 -$3.57
Vishay Precision  VPG $34.97
+0.43
$467.99M $12.52K $34.66 $35.27 $467.99M 18.60 $1.88
Dave  DAVE $37.73
-4.65
$461.78M $73.39K $37.07 $40.1 $461.78M 0 -$4.07
Clearfield  CLFD $30.63
+2.51
$450.47M $105.85K $29.8 $31.31 $450.47M 37.81 $0.81
Daktronics  DAKT $9.96
+1.27
$440.83M $221.14K $9.78 $9.99 $440.83M 8.58 $1.16
LSI Industries  LYTS $15.1
+0.4
$438.96M $21.85K $15.04 $15.28 $438.96M 16.59 $0.91
OneSpan  OSPN $11.6
-1.02
$438.36M $99.36K $11.42 $11.75 $438.36M 0 -$0.74
NVE  NVEC $88.95
+1.64
$429.94M $6.03K $87.65 $89.4 $429.94M 19.94 $4.46
Methode Electronics  MEI $12.1
+2.72
$428.23M $311.27K $11.78 $12.15 $428.23M 0 -$1.63
Telesat  TSAT $8.75
-6.05
$428.09M $609.18K $8.28 $9.16 $428.09M 0.94 $9.22
ADTRAN  ADTN $5.39
+1.32
$426.43M $225.14K $5.34 $5.48 $426.43M 0 -$3.41
VNET  VNET $1.63
-4.13
$418.22M $822.4K $1.59 $1.7 $418.22M 0 -$0.25
Porch  PRCH $4.29
+3.75
$418.2M $1.28M $4.04 $4.46 $418.2M 0 -$1.39
Netlist  NLST $1.61
-3.6
$409.2M $128.58K $1.6 $1.67 $409.2M 0 -$0.25
FARO  FARO $21.55
-0.28
$408.79M $70.65K $21.25 $21.72 $408.79M 0 -$2.99
AudioCodes  AUDC $13.05
+0.23
$406.71M $34.47K $12.89 $13.18 $406.71M 46.60 $0.28
Backblaze  BLZE $10.21
+0.49
$399.73M $115.56K $9.8 $10.42 $399.73M 0 -$1.63
BrainChip  BRCHF $0.2099
-0.97
$386.12M $345.7K $0.1799 $0.2099 $386.12M 0 -$0.02
American Software  AMSWA $11.44
-0.13
$379.87M $30.06K $11.43 $11.56 $379.87M 36.88 $0.31
MMTec  MTC $1.83
-1.61
$364.44M $44.82K $1.8 $1.9 $364.44M 0 -$1.15
Turtle Beach  HEAR $17.25
+0.06
$363.19M $138.02K $17.03 $17.51 $363.19M 0 -$1.03
Canaan  CAN $1.54
+8.45
$360.87M $16.53M $1.42 $1.63 $360.87M 0 -$2.41
MicroVision  MVIS $1.83
+0.55
$357.34M $1.29M $1.8 $1.9 $357.34M 0 -$0.45
Aehr Test Systems  AEHR $12.37
-0.72
$356.86M $679.84K $11.99 $12.4 $356.86M 17.42 $0.71
Nukkleus  NUKK $0.9699
+7.78
$356.16M $383.8K $0.9 $1.04 $356.16M 0 -$0.02
Rackspace Technology  RXT $1.58
0
$347.21M $574.67K $1.55 $1.65 $347.21M 0 -$3.89
Forge Global  FRGE $1.93
-7.2
$346.49M $963.1K $1.93 $2.15 $346.49M 0 -$0.52
Stem  STEM $2.17
-0.91
$342.39M $2.53M $2.1 $2.26 $342.39M 0 -$0.9
Unisys  UIS $4.96
-1.69
$341.96M $414.85K $4.95 $5.21 $341.96M 0 -$6.31
8x8  EGHT $2.76
+0.73
$340.64M $338.05K $2.71 $2.89 $340.64M 0 -$0.45
GoPro  GPRO $2.24
+0.45
$335.77M $879.14K $2.23 $2.31 $335.77M 0 -$0.35
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí