Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1732)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nLIGHT LASR | $18.37 — |
-3.01
|
$908.2M — | $856.68K — | $18.05 — | $19.25 — | $908.2M — | 0 | -$1.14 — | |
| Stratasys SSYS | $10.55 — |
-1.45
|
$886.22M — | $325.99K — | $10.35 — | $10.77 — | $886.22M — | 0 | -$1.51 — | |
| Shoals SHLS | $5.23 — |
-0.67
|
$873.49M — | $4.3M — | $5.22 — | $5.45 — | $873.49M — | 47.50 | $0.11 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$869.07M — | $58.38K — | $29.63 — | $31.5 — | $869.07M — | 22.83 | $1.32 — | |
| Endava DAVA | $14.52 — |
-2.88
|
$863.28M — | $677.02K — | $14.52 — | $15.06 — | $863.28M — | 35.41 | $0.41 — | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$849.02M — | $337.69K — | $24.49 — | $25.58 — | $849.02M — | 0 | -$0.09 — | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Cohu COHU | $18.18 — |
-0.16
|
$845.42M — | $209.38K — | $17.88 — | $18.47 — | $845.42M — | 0 | -$1.84 — | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$832.44M — | $1.17M — | $3.09 — | $3.25 — | $832.44M — | 0 | -$0.2 — | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$829.71M — | $59.91K — | $16.72 — | $17.07 — | $829.71M — | 22.07 | $0.76 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $176.67K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.22 — | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.22M — | $3.66M — | $10.96 — | $11 — | $804.22M — | 13.72 | $0.8 — | |
| CI&T CINT | $5.95 — |
-0.34
|
$800.75M — | $120.29K — | $5.88 — | $6.11 — | $800.75M — | 24.79 | $0.24 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Docebo DCBO | $26.5 — |
-0.71
|
$787.34M — | $54.89K — | $26.4 — | $26.71 — | $787.34M — | 35.81 | $0.74 — | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| PDF PDFS | $19.9 — |
-1.34
|
$778.88M — | $153.63K — | $19.84 — | $20.3 — | $778.88M — | 663.33 | $0.03 — | |
| NETGEAR NTGR | $26.7 — |
-1.91
|
$768.52M — | $234.06K — | $26.66 — | $27.68 — | $768.52M — | 31.78 | $0.84 — | |
| Alpha and Omega Semiconductor AOSL | $24.4 — |
+2.52
|
$726.14M — | $223.01K — | $23.83 — | $24.86 — | $726.14M — | 0 | -$0.77 — | |
| Paysafe PSFE | $12.16 — |
-0.82
|
$721.49M — | $383.31K — | $12 — | $12.54 — | $721.49M — | 0 | -$0.02 — | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$721.06M — | $26.41M — | $6.56 — | $7.77 — | $721.06M — | 0 | -$0.89 — | |
| Daktronics DAKT | $14.23 — |
+2.45
|
$709.99M — | $418.09K — | $13.81 — | $14.24 — | $709.99M — | 355.75 | $0.04 — | |
| Canadian Solar CSIQ | $10.6 — |
+2.61
|
$709.91M — | $818.98K — | $10.21 — | $10.73 — | $709.91M — | 0 | -$0.34 — | |
| Ituran Location and Control ITRN | $35.57 — |
+0.68
|
$707.62M — | $60.81K — | $35.33 — | $35.83 — | $707.62M — | 12.84 | $2.77 — | |
| ChipMOS IMOS | $19.51 — |
+1.04
|
$701.2M — | $12.59K — | $19.14 — | $19.78 — | $701.2M — | 14.55 | $1.34 — | |
| PROS PRO | $14.4 — |
-1.03
|
$689.08M — | $1.87M — | $13.96 — | $14.61 — | $689.08M — | 0 | -$0.27 — | |
| Xerox XRX | $5.4 — |
-2
|
$679.27M — | $4.35M — | $5.38 — | $5.61 — | $679.27M — | 0 | -$10.56 — | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$670.96M — | $14M — | $7.2 — | $7.87 — | $670.96M — | 0 | -$0.51 — | |
| Vimeo VMEO | $4.05 — |
-2.64
|
$667.21M — | $3.85M — | $4.05 — | $4.19 — | $667.21M — | 40.50 | $0.1 — | |
| Red Violet RDVT | $47.7 — |
-1.02
|
$665.7M — | $99.99K — | $47.11 — | $48.36 — | $665.7M — | 78.19 | $0.61 — | |
| Cognyte Software CGNT | $9.03 — |
-1.47
|
$657.73M — | $497.9K — | $8.97 — | $9.18 — | $657.73M — | 0 | -$0.11 — | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$646.29M — | $5K — | $2.69 — | $2.69 — | $646.29M — | 0 | -$0.08 — | |
| ADTRAN ADTN | $7.94 — |
+1.79
|
$635.46M — | $713.03K — | $7.75 — | $7.98 — | $635.46M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$605.65M — | $667.15K — | $7.2 — | $7.69 — | $605.65M — | 0 | -$0.22 — | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| OneSpan OSPN | $15.43 — |
-1.97
|
$589.9M — | $331.39K — | $15.39 — | $15.76 — | $589.9M — | 10.42 | $1.48 — | |
| Clearfield CLFD | $39.75 — |
+3.6
|
$549.78M — | $90.06K — | $38.02 — | $40.05 — | $549.78M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.71 — | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$536.78M — | $475.3K — | $11.04 — | $11.3 — | $536.78M — | 138.25 | $0.08 — | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$515.04M — | $183.77K — | $1.95 — | $2.08 — | $515.04M — | 32.66 | $0.06 — | |
| Domo DOMO | $12.63 — |
-3.44
|
$508.17M — | $588.27K — | $12.58 — | $13.21 — | $508.17M — | 0 | -$1.89 — | |
| Mesa Laboratories MLAB | $92.99 — |
+0.28
|
$507.3M — | $214.58K — | $91.62 — | $95.17 — | $507.3M — | 0 | -$0.36 — | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$465.61M — | $88 — | $5.34 — | $5.34 — | $465.61M — | 0 | -$0.07 — | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$438.56M — | $1.18M — | $2.7 — | $2.81 — | $438.56M — | 1.88 | $1.44 — | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$436.05M — | $283.58K — | $9.53 — | $9.8 — | $436.05M — | 33.00 | $0.29 — | |
| Repay RPAY | $4.6 — |
+0.22
|
$434.75M — | $1.32M — | $4.59 — | $4.74 — | $434.75M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.21 — |
0
|
$434M — | $125.06K — | $22.03 — | $22.5 — | $434M — | 5.14 | $4.32 — | |
| SkyWater Technology SKYT | $8.88 — |
+4.96
|
$426.57M — | $559.25K — | $8.35 — | $8.96 — | $426.57M — | 0 | -$0.17 — | |
| Bandwidth BAND | $14.19 — |
+0.35
|
$422.34M — | $141.53K — | $14.09 — | $14.32 — | $422.34M — | 0 | -$0.02 — | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$413.53M — | $880 — | $4.98 — | $5.01 — | $413.53M — | 25.05 | $0.2 — | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.21 — | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$393.28M — | $593.53K — | $4.9 — | $5.04 — | $393.28M — | 0 | -$0.27 — | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $2.45K — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| IBEX IBEX | $28.26 — |
-0.77
|
$377.9M — | $84.74K — | $28.08 — | $28.86 — | $377.9M — | 12.56 | $2.25 — | |
| Arteris AIP | $8.9 — |
+2.65
|
$373.6M — | $973.91K — | $8.46 — | $9.46 — | $373.6M — | 0 | -$0.81 — | |
| Cerence CRNC | $8.44 — |
+1.69
|
$365.1M — | $1.21M — | $8.11 — | $8.47 — | $365.1M — | 0 | -$8.05 — | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| Allot ALLT | $8.74 — |
+1.27
|
$346.92M — | $292.03K — | $8.65 — | $8.95 — | $346.92M — | 0 | -$0.09 — | |
| POET POET | $4.09 — |
+1.24
|
$345.55M — | $585.81K — | $4.04 — | $4.14 — | $345.55M — | 0 | -$0.82 — | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| NVE NVEC | $69.93 — |
-0.47
|
$338.26M — | $65.73K — | $69.1 — | $71.77 — | $338.26M — | 22.48 | $3.11 — | |
| Neonode NEON | $19.45 — |
+2.15
|
$326.43M — | $292.35K — | $18.9 — | $19.9 — | $326.43M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $9.1 — |
+0.11
|
$324.79M — | $271K — | $9.04 — | $9.32 — | $324.79M — | 0 | -$2.59 — | |
| Materialise MTLS | $5.49 — |
-2.66
|
$324.28M — | $82.24K — | $5.48 — | $5.63 — | $324.28M — | 28.89 | $0.19 — | |
| BrainChip BRCHF | $0.1499 — |
+2.74
|
$316.79M — | $12K — | $0.1499 — | $0.16 — | $316.79M — | 0 | -$0.01 — | |
| Kaltura KLTR | $2.03 — |
0
|
$311.85M — | $262.28K — | $2 — | $2.11 — | $311.85M — | 0 | -$0.14 — | |
| MicroVision MVIS | $1.25 — |
-0.79
|
$311.58M — | $7.29M — | $1.2 — | $1.29 — | $311.58M — | 0 | -$0.45 — | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
| Nano Dimension NNDM | $1.39 — |
-0.71
|
$302.02M — | $2.11M — | $1.38 — | $1.42 — | $302.02M — | 0 | -$0.4 — | |
| Nerdy NRDY | $1.61 — |
+0.62
|
$296.5M — | $334.04K — | $1.57 — | $1.64 — | $296.5M — | 0 | -$0.4 — | |
| Rimini Street RMNI | $3.23 — |
-0.62
|
$296.47M — | $167.36K — | $3.17 — | $3.29 — | $296.47M — | 0 | -$0.37 — | |
| International Money Express IMXI | $9.83 — |
-2.19
|
$294.67M — | $345.27K — | $9.8 — | $10.18 — | $294.67M — | 5.81 | $1.69 — | |
| Rackspace Technology RXT | $1.22 — |
-4.69
|
$289.61M — | $1.14M — | $1.2 — | $1.28 — | $289.61M — | 0 | -$1.22 — | |
| Canaan CAN | $0.63 — |
-4.5
|
$288.42M — | $19.68M — | $0.6199 — | $0.66 — | $288.42M — | 0 | -$1.03 — | |
| Aviat Networks AVNW | $22.49 — |
-0.71
|
$286.42M — | $106.68K — | $22.35 — | $22.94 — | $286.42M — | 0 | -$0.19 — | |
| OneConnect Financial Technology OCFT | $7.12 — |
+1.57
|
$281.69M — | $31.88K — | $7.01 — | $7.1 — | $281.69M — | 0 | -$2.51 — | |
| Abaxx ABXXF | $8.12 — |
-0.12
|
$280.35M — | $12.45K — | $8.08 — | $8.18 — | $280.35M — | 0 | -$1.11 — | |
| Backblaze BLZE | $5.08 — |
-1.17
|
$278.74M — | $339.52K — | $4.99 — | $5.14 — | $278.74M — | 0 | -$1.01 — | |
| AudioCodes AUDC | $9.45 — |
+3.62
|
$278.52M — | $69.5K — | $9.39 — | $9.54 — | $278.52M — | 16.87 | $0.56 — | |
| Ondas ONDS | $1.55 — |
-0.64
|
$278.32M — | $10.7M — | $1.46 — | $1.61 — | $278.32M — | 0 | -$0.59 — | |
| Paysign PAYS | $5.12 — |
+0.59
|
$277.59M — | $335.95K — | $5.05 — | $5.3 — | $277.59M — | 46.54 | $0.11 — | |
| Waldencast WALD | $2.25 — |
+4.65
|
$276.77M — | $87.67K — | $2.13 — | $2.28 — | $276.77M — | 0 | -$0.39 — | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| Kopin KOPN | $1.63 — |
+0.62
|
$255.06M — | $1.73M — | $1.58 — | $1.66 — | $255.06M — | 0 | -$0.08 — | |
| TTEC TTEC | $5.24 — |
-0.76
|
$250.65M — | $161.59K — | $5.2 — | $5.34 — | $250.65M — | 0 | -$6.66 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||