Página 5 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tuya TUYA | $1.75 — |
-3.85
|
$1.03B — | $174.43K — | $1.75 — | $1.89 — | $1.03B — | 0 | -$0.11 — | |
A10 Networks ATEN | $13.7 — |
+0.15
|
$1.02B — | $129.77K — | $13.61 — | $13.82 — | $1.02B — | 25.84 | $0.53 — | |
Global Blue Group Holding AG GB | $5.1 — |
+1.8
|
$1.02B — | $8.14K — | $5 — | $5.1 — | $1.02B — | 51.00 | $0.1 — | |
Paysafe PSFE | $15.73 — |
+2.48
|
$970.85M — | $260.24K — | $15.47 — | $15.87 — | $970.85M — | 0 | -$0.33 — | |
Riskified RSKD | $5.4 — |
+0.47
|
$958.31M — | $207.04K — | $5.31 — | $5.45 — | $958.31M — | 0 | -$0.33 — | |
Himax HIMX | $5.38 — |
-0.65
|
$937.4M — | $438.62K — | $5.36 — | $5.5 — | $937.4M — | 18.53 | $0.29 — | |
Grid Dynamics GDYN | $12.27 — |
+0.25
|
$932.2M — | $56.84K — | $12.24 — | $12.49 — | $932.2M — | 0 | -$0.02 — | |
Olo OLO | $5.46 — |
+3.21
|
$883.95M — | $425.24K — | $5.3 — | $5.63 — | $883.95M — | 0 | -$0.36 — | |
Converge Technology CTSDF | $4.33 — |
+1.17
|
$880.77M — | $2.33K — | $4.33 — | $4.4 — | $880.77M — | 0 | -$0.01 — | |
Navitas Semiconductor NVTS | $4.79 — |
+4.48
|
$857.73M — | $1.86M — | $4.59 — | $4.92 — | $857.73M — | 0 | -$0.86 — | |
Enfusion ENFN | $9.24 — |
+0.11
|
$830.41M — | $104.69K — | $9.23 — | $9.35 — | $830.41M — | 132.00 | $0.07 — | |
Thoughtworks Holding TWKS | $2.52 — |
-0.59
|
$811.67M — | $678.68K — | $2.45 — | $2.6 — | $811.67M — | 0 | -$0.22 — | |
Stratasys SSYS | $11.61 — |
-1.94
|
$809.81M — | $111.86K — | $11.6 — | $11.9 — | $809.81M — | 0 | -$1.79 — | |
Blend Labs BLND | $3.2 — |
+1.27
|
$806.55M — | $429.95K — | $3.12 — | $3.24 — | $806.55M — | 0 | -$0.76 — | |
Bel Fuse BELFA | $71.58 — |
+2.56
|
$796.92M — | $3.02K — | $70 — | $71.59 — | $796.92M — | 12.96 | $5.52 — | |
Waldencast WALD | $6.52 — |
+1.87
|
$795.94M — | $21.93K — | $6.46 — | $6.77 — | $795.94M — | 0 | -$0.18 — | |
Weave Communications WEAV | $11.26 — |
+0.9
|
$794.52M — | $108.42K — | $11.09 — | $11.42 — | $794.52M — | 0 | -$0.46 — | |
Dye & Durham DYNDF | $11.86 — |
+0.76
|
$793.02M — | $2.53K — | $11.67 — | $11.86 — | $793.02M — | 0 | -$2.18 — | |
Radware RDWR | $18.81 — |
+0.08
|
$790.77M — | $31.74K — | $18.36 — | $19.03 — | $790.77M — | 0 | -$0.5 — | |
Bel Fuse Inc. BELFB | $59.56 — |
+0.25
|
$782.8M — | $72.35K — | $58.44 — | $59.69 — | $782.8M — | 10.78 | $5.52 — | |
Karooooo KARO | $25.24 — |
+0.89
|
$781.21M — | $7.23K — | $24.98 — | $25.46 — | $781.21M — | 21.94 | $1.15 — | |
WalkMe WKME | $8.48 — |
+0.71
|
$776.86M — | $95.45K — | $8.38 — | $8.56 — | $776.86M — | 0 | -$0.67 — | |
AST SpaceMobile ASTS | $2.91 — |
+1.75
|
$774.57M — | $2.98M — | $2.89 — | $3.1 — | $774.57M — | 0 | -$0.83 — | |
International Money Express IMXI | $22.85 — |
+0.13
|
$770.79M — | $67.95K — | $22.81 — | $23.18 — | $770.79M — | 14.01 | $1.63 — | |
Silex Systems SILXF | $3.25 — |
+1.88
|
$768.11M — | $14.11K — | $3.25 — | $3.41 — | $768.11M — | 0 | -$0.05 — | |
i3 Verticals IIIV | $22.8 — |
+0.75
|
$760.9M — | $58.36K — | $22.67 — | $23.03 — | $760.9M — | 0 | -$0.02 — | |
Yext YEXT | $6.07 — |
+0.5
|
$757.94M — | $239.53K — | $6.04 — | $6.16 — | $757.94M — | 0 | -$0.02 — | |
MoneyLion ML | $71.65 — |
-0.84
|
$753.62M — | $85.47K — | $70.73 — | $75.41 — | $753.62M — | 0 | -$4.63 — | |
Yalla YALA | $4.81 — |
+0.73
|
$750.73M — | $108.74K — | $4.79 — | $4.87 — | $750.73M — | 8.58 | $0.56 — | |
Kingsoft Cloud KC | $3.11 — |
+5.97
|
$741.37M — | $1.07M — | $2.98 — | $3.16 — | $741.37M — | 0 | -$1.39 — | |
Sunnova Energy NOVA | $6.05 — |
+1.34
|
$741.03M — | $6.13M — | $5.9 — | $6.22 — | $741.03M — | 0 | -$3.53 — | |
NextNav NN | $6.52 — |
-5.64
|
$724.96M — | $458.31K — | $6.42 — | $6.94 — | $724.96M — | 0 | -$0.66 — | |
Similarweb SMWB | $9.02 — |
+0.33
|
$710.06M — | $75.81K — | $8.92 — | $9.2 — | $710.06M — | 0 | -$0.38 — | |
Conduent Incorporated CNDT | $3.37 — |
+1.44
|
$707.13M — | $364.11K — | $3.35 — | $3.43 — | $707.13M — | 0 | -$1.41 — | |
Matterport MTTR | $2.22 — |
+13.59
|
$688.66M — | $7.66M — | $2 — | $2.34 — | $688.66M — | 0 | -$0.66 — | |
Vimeo VMEO | $4.07 — |
-2.98
|
$683.1M — | $3.56M — | $3.99 — | $4.34 — | $683.1M — | 31.26 | $0.13 — | |
Viant Technology DSP | $10.67 — |
+4.4
|
$671.44M — | $113.29K — | $10.25 — | $10.86 — | $671.44M — | 0 | -$0.23 — | |
Snap One SNPO | $8.72 — |
+3.23
|
$666.24M — | $515.23K — | $8.43 — | $8.72 — | $666.24M — | 0 | -$0.28 — | |
The Hackett HCKT | $24.12 — |
+0.54
|
$665.36M — | $21.41K — | $24.11 — | $24.27 — | $665.36M — | 19.45 | $1.24 — | |
Cerence CRNC | $15.84 — |
+2.16
|
$659.92M — | $159.07K — | $15.48 — | $15.84 — | $659.92M — | 0 | -$0.82 — | |
Mitek Systems MITK | $13.97 — |
+0.36
|
$653.66M — | $361.73K — | $13.78 — | $14.23 — | $653.66M — | 82.17 | $0.17 — | |
Alpha and Omega Semiconductor AOSL | $21.98 — |
+0.62
|
$621.42M — | $31.54K — | $21.78 — | $22.25 — | $621.42M — | 0 | -$0.63 — | |
Nano Dimension NNDM | $2.79 — |
-0.36
|
$617.62M — | $732.22K — | $2.77 — | $2.87 — | $617.62M — | 0 | -$0.22 — | |
nLIGHT LASR | $12.99 — |
+2.73
|
$614.05M — | $88.92K — | $12.65 — | $13.34 — | $614.05M — | 0 | -$0.9 — | |
3D Systems DDD | $4.49 — |
+0.9
|
$599.95M — | $313.5K — | $4.45 — | $4.53 — | $599.95M — | 0 | -$2.85 — | |
Mesa Laboratories MLAB | $109.43 — |
+2.03
|
$590.24M — | $20.57K — | $108.17 — | $111.29 — | $590.24M — | 643.67 | $0.17 — | |
Cognyte Software CGNT | $8.25 — |
+3.04
|
$580.84M — | $168.96K — | $7.95 — | $8.28 — | $580.84M — | 0 | -$0.58 — | |
Magic Software Enterprises MGIC | $11.44 — |
-3.38
|
$568.14M — | $65.3K — | $11.36 — | $11.83 — | $568.14M — | 14.85 | $0.77 — | |
SecureWorks SCWX | $6.48 — |
+8.8
|
$563.52M — | $75.3K — | $5.63 — | $6.47 — | $563.52M — | 0 | -$1 — | |
Ituran Location and Control ITRN | $28.13 — |
-1.06
|
$559.61M — | $18.75K — | $28.02 — | $28.69 — | $559.61M — | 11.72 | $2.4 — | |
Eventbrite EB | $5.49 — |
-1.53
|
$558.75M — | $1.35M — | $5.46 — | $5.67 — | $558.75M — | 0 | -$0.26 — | |
Rand Worldwide RWWI | $16.6 — |
0
|
$557.4M — | $10.97K — | $16.27 — | $16.8 — | $557.4M — | 33.20 | $0.5 — | |
Digimarc DMRC | $26.99 — |
-0.11
|
$551.77M — | $45.79K — | $26.76 — | $27.27 — | $551.77M — | 0 | -$2.26 — | |
SmartRent, Inc. SMRT | $2.7 — |
-0.92
|
$549.43M — | $4.66M — | $2.65 — | $2.78 — | $549.43M — | 0 | -$0.17 — | |
CI&T CINT | $4.03 — |
-5.62
|
$539.47M — | $67.44K — | $4.01 — | $4.35 — | $539.47M — | 16.79 | $0.24 — | |
CEVA CEVA | $22.67 — |
-0.18
|
$535.77M — | $27.06K — | $22.61 — | $23.02 — | $535.77M — | 0 | -$0.79 — | |
SunPower SPWR | $3.04 — |
+5.74
|
$532.57M — | $4.23M — | $2.81 — | $3.06 — | $532.57M — | 0 | -$1.3 — | |
Xperi XPER | $12.02 — |
+4.34
|
$532.14M — | $250.15K — | $11.45 — | $12.1 — | $532.14M — | 0 | -$3.18 — | |
Applied Optoelectronics AAOI | $13.85 — |
-0.79
|
$531.81M — | $1.11M — | $13.73 — | $14.44 — | $531.81M — | 0 | -$1.75 — | |
BigCommerce BIGC | $6.91 — |
0
|
$529.31M — | $351.89K — | $6.87 — | $7.11 — | $529.31M — | 0 | -$0.86 — | |
Nerdy NRDY | $2.9 — |
-1.02
|
$503.77M — | $462.87K — | $2.89 — | $3.01 — | $503.77M — | 0 | -$0.41 — | |
TTEC TTEC | $10.59 — |
+1.83
|
$502.26M — | $206.43K — | $10.44 — | $10.9 — | $502.26M — | 58.83 | $0.18 — | |
BigBear.ai BBAI | $2.06 — |
-4.05
|
$500.52M — | $5.34M — | $2.04 — | $2.2 — | $500.52M — | 0 | -$0.4 — | |
Daily Journal DJCO | $361 — |
+1.36
|
$497.11M — | $5.8K — | $359.75 — | $361 — | $497.11M — | 30.61 | $11.79 — | |
CS Disco LAW | $8.1 — |
+4.05
|
$494.29M — | $106.76K — | $7.77 — | $8.14 — | $494.29M — | 0 | -$0.7 — | |
SkyWater Technology SKYT | $10.22 — |
-2.2
|
$483.2M — | $210.53K — | $10.2 — | $10.55 — | $483.2M — | 0 | -$0.68 — | |
Aviat Networks AVNW | $38.23 — |
-0.16
|
$479.68M — | $18.94K — | $38.17 — | $38.67 — | $479.68M — | 30.34 | $1.26 — | |
Bandwidth BAND | $18.18 — |
+0.72
|
$477.6M — | $157.68K — | $18.1 — | $18.68 — | $477.6M — | 0 | -$0.64 — | |
Cantaloupe CTLP | $6.45 — |
-0.15
|
$469.54M — | $81.16K — | $6.44 — | $6.53 — | $469.54M — | 32.25 | $0.2 — | |
NETGEAR NTGR | $15.81 — |
-0.13
|
$468.95M — | $59.14K — | $15.59 — | $15.89 — | $468.95M — | 0 | -$3.57 — | |
Vishay Precision VPG | $34.97 — |
+0.43
|
$467.99M — | $12.52K — | $34.66 — | $35.27 — | $467.99M — | 18.60 | $1.88 — | |
Dave DAVE | $37.73 — |
-4.65
|
$461.78M — | $73.39K — | $37.07 — | $40.1 — | $461.78M — | 0 | -$4.07 — | |
Clearfield CLFD | $30.63 — |
+2.51
|
$450.47M — | $105.85K — | $29.8 — | $31.31 — | $450.47M — | 37.81 | $0.81 — | |
Daktronics DAKT | $9.96 — |
+1.27
|
$440.83M — | $221.14K — | $9.78 — | $9.99 — | $440.83M — | 8.58 | $1.16 — | |
LSI Industries LYTS | $15.1 — |
+0.4
|
$438.96M — | $21.85K — | $15.04 — | $15.28 — | $438.96M — | 16.59 | $0.91 — | |
OneSpan OSPN | $11.6 — |
-1.02
|
$438.36M — | $99.36K — | $11.42 — | $11.75 — | $438.36M — | 0 | -$0.74 — | |
NVE NVEC | $88.95 — |
+1.64
|
$429.94M — | $6.03K — | $87.65 — | $89.4 — | $429.94M — | 19.94 | $4.46 — | |
Methode Electronics MEI | $12.1 — |
+2.72
|
$428.23M — | $311.27K — | $11.78 — | $12.15 — | $428.23M — | 0 | -$1.63 — | |
Telesat TSAT | $8.75 — |
-6.05
|
$428.09M — | $609.18K — | $8.28 — | $9.16 — | $428.09M — | 0.94 | $9.22 — | |
ADTRAN ADTN | $5.39 — |
+1.32
|
$426.43M — | $225.14K — | $5.34 — | $5.48 — | $426.43M — | 0 | -$3.41 — | |
VNET VNET | $1.63 — |
-4.13
|
$418.22M — | $822.4K — | $1.59 — | $1.7 — | $418.22M — | 0 | -$0.25 — | |
Porch PRCH | $4.29 — |
+3.75
|
$418.2M — | $1.28M — | $4.04 — | $4.46 — | $418.2M — | 0 | -$1.39 — | |
Netlist NLST | $1.61 — |
-3.6
|
$409.2M — | $128.58K — | $1.6 — | $1.67 — | $409.2M — | 0 | -$0.25 — | |
FARO FARO | $21.55 — |
-0.28
|
$408.79M — | $70.65K — | $21.25 — | $21.72 — | $408.79M — | 0 | -$2.99 — | |
AudioCodes AUDC | $13.05 — |
+0.23
|
$406.71M — | $34.47K — | $12.89 — | $13.18 — | $406.71M — | 46.60 | $0.28 — | |
Backblaze BLZE | $10.21 — |
+0.49
|
$399.73M — | $115.56K — | $9.8 — | $10.42 — | $399.73M — | 0 | -$1.63 — | |
BrainChip BRCHF | $0.2099 — |
-0.97
|
$386.12M — | $345.7K — | $0.1799 — | $0.2099 — | $386.12M — | 0 | -$0.02 — | |
American Software AMSWA | $11.44 — |
-0.13
|
$379.87M — | $30.06K — | $11.43 — | $11.56 — | $379.87M — | 36.88 | $0.31 — | |
MMTec MTC | $1.83 — |
-1.61
|
$364.44M — | $44.82K — | $1.8 — | $1.9 — | $364.44M — | 0 | -$1.15 — | |
Turtle Beach HEAR | $17.25 — |
+0.06
|
$363.19M — | $138.02K — | $17.03 — | $17.51 — | $363.19M — | 0 | -$1.03 — | |
Canaan CAN | $1.54 — |
+8.45
|
$360.87M — | $16.53M — | $1.42 — | $1.63 — | $360.87M — | 0 | -$2.41 — | |
MicroVision MVIS | $1.83 — |
+0.55
|
$357.34M — | $1.29M — | $1.8 — | $1.9 — | $357.34M — | 0 | -$0.45 — | |
Aehr Test Systems AEHR | $12.37 — |
-0.72
|
$356.86M — | $679.84K — | $11.99 — | $12.4 — | $356.86M — | 17.42 | $0.71 — | |
Nukkleus NUKK | $0.9699 — |
+7.78
|
$356.16M — | $383.8K — | $0.9 — | $1.04 — | $356.16M — | 0 | -$0.02 — | |
Rackspace Technology RXT | $1.58 — |
0
|
$347.21M — | $574.67K — | $1.55 — | $1.65 — | $347.21M — | 0 | -$3.89 — | |
Forge Global FRGE | $1.93 — |
-7.2
|
$346.49M — | $963.1K — | $1.93 — | $2.15 — | $346.49M — | 0 | -$0.52 — | |
Stem STEM | $2.17 — |
-0.91
|
$342.39M — | $2.53M — | $2.1 — | $2.26 — | $342.39M — | 0 | -$0.9 — | |
Unisys UIS | $4.96 — |
-1.69
|
$341.96M — | $414.85K — | $4.95 — | $5.21 — | $341.96M — | 0 | -$6.31 — | |
8x8 EGHT | $2.76 — |
+0.73
|
$340.64M — | $338.05K — | $2.71 — | $2.89 — | $340.64M — | 0 | -$0.45 — | |
GoPro GPRO | $2.24 — |
+0.45
|
$335.77M — | $879.14K — | $2.23 — | $2.31 — | $335.77M — | 0 | -$0.35 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |