Página 9 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1732)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $41K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Telkonet TKOI | $0.003399 — |
0
|
$981.43K — | $600 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02 — |
-5.35
|
$952.02K — | $10K — | $0.02 — | $0.02 — | $952.02K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0025 — |
-10.71
|
$814.12K — | $10K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $8K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+30
|
$769.98K — | $1.04M — | $0.001 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0004 — |
0
|
$756.59K — | $91.3M — | $0.0004 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $51.79K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Exela XELA | $0.02 — |
+100
|
$616.07K — | $86 — | $0.02 — | $0.02 — | $616.07K — | 0 | -$16.62 — | |
| Innovative Payment IPSI | $0.0035 — |
-12.5
|
$606.3K — | $1.87M — | $0.0035 — | $0.0041 — | $606.3K — | 0 | -$0.39 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $2M — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.0008 — |
-27.27
|
$552.4K — | $10K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $138K — | $0.001199 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+67.92
|
$508.3K — | $1K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-48
|
$507.08K — | $160 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $210K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.08999 — |
-45.45
|
$445.19K — | $4.03K — | $0.08999 — | $0.08999 — | $445.19K — | 0 | -$0.06 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| Defentect DFTC | $0.0032 — |
-25.58
|
$266.14K — | $10 — | $0.0032 — | $0.0032 — | $266.14K — | 0 | -$0.09 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $38.07M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.35M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0016 — |
-40.74
|
$200.89K — | $50K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $100 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
-35.29
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $7.35K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
0
|
$96.74K — | $927.71K — | $0.0073 — | $0.008699 — | $96.74K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,687 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $66.1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $789K — | $0.0006999 — | $0.0006999 — | $564 — | 0 | -$5.29 — | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $771 — |
-0.89
|
$308.6B — | $5 — | $763.3 — | $771 — | $308.6B — | 30.18 | $25.54 — | |
| Keyence KYCCF | $399 — |
+2.27
|
$96.85B — | $352 — | $398 — | $398 — | $96.85B — | 35.15 | $11.35 — | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$77.99B — | $100 — | $170.25 — | $170.25 — | $77.99B — | 20.88 | $8.15 — | |
| Constellation Software CNSWF | $3,611 — |
+1.6
|
$76.69B — | $104 — | $3,535 — | $3,611 — | $76.69B — | 103.76 | $34.8 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,960 — |
+0.21
|
$66.02B — | $11 — | $1,957 — | $1,960 — | $66.02B — | 57.37 | $34.16 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
+231.07
|
$56.56B — | $7 — | $127 — | $127 — | $56.56B — | 124.50 | $1.02 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$50.07B — | $3K — | $37.14 — | $37.14 — | $50.07B — | 36.05 | $1.03 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.57B — | $200 — | $27.4 — | $27.4 — | $42.57B — | 39.14 | $0.7 — | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$41.68B — | $100 — | $47.9 — | $47.9 — | $41.68B — | 31.93 | $1.5 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.82B — | $100 — | $27.21 — | $27.21 — | $36.82B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-6.48
|
$28.69B — | $10 — | $205.35 — | $205.35 — | $28.69B — | 15.30 | $10.93 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.26B — | $5 — | $576.35 — | $576.35 — | $28.26B — | 50.77 | $11.35 — | |
| Disco DISPF | $181 — |
0
|
$27.53B — | $1 — | $181 — | $181 — | $27.53B — | 22.94 | $7.89 — | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$24.74B — | $100 — | $9.36 — | $9.36 — | $24.74B — | 22.28 | $0.42 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| Nomura Research Institute NURAF | $40.71 — |
0
|
$23.29B — | $114 — | $40.71 — | $40.71 — | $23.29B — | 36.02 | $1.13 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.85B — | $100 — | $68.16 — | $68.16 — | $22.85B — | 111.73 | $0.61 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Xero XROLF | $131.1 — |
+7.31
|
$20.97B — | $3 — | $131.1 — | $131.1 — | $20.97B — | 150.68 | $0.87 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.48B — | $1K — | $3 — | $3 — | $20.48B — | 12.50 | $0.24 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.64B — | $354 — | $125.32 — | $125.32 — | $16.64B — | 70.40 | $1.78 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| BE Semiconductor Industries BESIY | $143.09 — |
-2.99
|
$11.32B — | $66 — | $143.09 — | $146.91 — | $11.32B — | 54.61 | $2.62 — | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.86 | $7.16 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$11.14B — | $2K — | $2 — | $2.1 — | $11.14B — | 166.66 | $0.03 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $74.17 — |
+0.14
|
$9.85B — | $97 — | $72.42 — | $74.17 — | $9.85B — | 43.88 | $1.69 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.76 — |
-3.19
|
$9.06B — | $200 — | $80.76 — | $80.76 — | $9.06B — | 23.40 | $3.45 — | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.86B — | $200 — | $88.42 — | $88.46 — | $8.86B — | 16.44 | $5.38 — | |
| BYD Electronic (International) Company BYDIY | $194.04 — |
-5.33
|
$8.74B — | $25 — | $194.04 — | $198.2 — | $8.74B — | 14.74 | $13.16 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.53B — | $203 — | $28.1 — | $28.1 — | $8.53B — | 21.45 | $1.31 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.89B — | $100 — | $6.44 — | $6.44 — | $7.89B — | 30.66 | $0.21 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-35.65
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 37.08 | $2.61 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.59B — | $100 — | $6.95 — | $6.95 — | $7.59B — | 19.85 | $0.35 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.33B — | $200 — | $5.92 — | $5.92 — | $7.33B — | 37.81 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-6.28
|
$6.73B — | $200 — | $5.52 — | $5.52 — | $6.73B — | 34.50 | $0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||