![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Estados Unidos Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
Tecnología (84)
- {{item.name}}
- Todos los sectores
- Tecnología (84)
Instrumentos Científicos y Técnicos (84)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $226.22 — |
-1.18
|
$43.53B — | $812.39K — | $224.62 — | $231.44 — | $43.53B — | 30.98 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $11.43 — |
+0.97
|
$31.33B — | $17.19K — | $11.39 — | $11.66 — | $31.33B — | 28.57 | $0.4 — | |
| Keysight KEYS | $155.89 — |
-2.28
|
$26.98B — | $1.22M — | $155.46 — | $162.65 — | $26.98B — | 44.66 | $3.49 — | |
| Fortive FTV | $79 — |
-0.68
|
$26.88B — | $3.01M — | $78.55 — | $80.74 — | $26.88B — | 33.47 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $512.96 — |
-0.4
|
$24.02B — | $363.23K — | $509.51 — | $520.92 — | $24.02B — | 29.82 | $17.2 — | |
| Trimble TRMB | $69.68 — |
-3.2
|
$17.13B — | $1.81M — | $69.42 — | $73.04 — | $17.13B — | 11.44 | $6.09 — | |
| Coherent COHR | $68.27 — |
-9.2
|
$10.58B — | $5.11M — | $67.7 — | $76.72 — | $10.58B — | 0 | -$0.4 — | |
| Badger Meter BMI | $209.7 — |
-0.3
|
$6.17B — | $263.48K — | $207.71 — | $214.55 — | $6.17B — | 49.57 | $4.23 — | |
| MKS Instruments MKSI | $85.63 — |
-6.74
|
$5.77B — | $1.26M — | $84.98 — | $92.79 — | $5.77B — | 30.47 | $2.81 — | |
| Cognex CGNX | $31.87 — |
-2.84
|
$5.41B — | $2.04M — | $31.72 — | $33.13 — | $5.41B — | 51.40 | $0.62 — | |
| Vontier VNT | $36.2 — |
-3.08
|
$5.38B — | $938.13K — | $36.15 — | $37.7 — | $5.38B — | 13.16 | $2.75 — | |
| Novanta NOVT | $143.37 — |
-0.88
|
$5.16B — | $321.21K — | $142.21 — | $146.48 — | $5.16B — | 81.46 | $1.76 — | |
| Itron ITRI | $106.52 — |
-2.18
|
$4.82B — | $753.68K — | $105.92 — | $109.57 — | $4.82B — | 20.60 | $5.17 — | |
| ESCO ESE | $162.94 — |
-1.18
|
$4.2B — | $160.17K — | $162.56 — | $167.15 — | $4.2B — | 38.33 | $4.25 — | |
| Sensata Technologies Holding ST | $27.32 — |
-5.3
|
$4.09B — | $1.59M — | $27.21 — | $29.31 — | $4.09B — | 32.14 | $0.85 — | |
| Mesa Laboratories MLAB | $135.44 — |
-2.83
|
$735.93M — | $71.87K — | $134.45 — | $140.1 — | $735.93M — | 0 | -$46.4 — | |
| FARO FARO | $30.66 — |
-4.07
|
$581.98M — | $393.55K — | $30.57 — | $32.6 — | $581.98M — | 0 | -$0.47 — | |
| BlackSky Technology BKSY | $12.91 — |
-10.78
|
$397.36M — | $1.84M — | $12.61 — | $14.97 — | $397.36M — | 0 | -$2.25 — | |
| Kraken Robotics KRKNF | $1.47 — |
-6.96
|
$385.95M — | $45.82K — | $1.46 — | $1.59 — | $385.95M — | 49.00 | $0.03 — | |
| Vishay Precision VPG | $21.98 — |
-6.63
|
$291.4M — | $61.91K — | $21.84 — | $23.55 — | $291.4M — | 29.70 | $0.74 — | |
| MicroVision MVIS | $1.25 — |
-13.79
|
$283.17M — | $6.25M — | $1.24 — | $1.48 — | $283.17M — | 0 | -$0.42 — | |
| Genasys GNSS | $2.41 — |
-11.07
|
$108.29M — | $195.08K — | $2.41 — | $2.78 — | $108.29M — | 0 | -$0.66 — | |
| Wrap WRAP | $2.13 — |
-2.74
|
$97.73M — | $145.19K — | $2.12 — | $2.28 — | $97.73M — | 0 | -$0.41 — | |
| Sono-Tek SOTK | $3.68 — |
-0.54
|
$57.96M — | $2.68K — | $3.66 — | $3.83 — | $57.96M — | 52.57 | $0.07 — | |
| MIND Technology MIND | $7.21 — |
-10.55
|
$57.46M — | $352.95K — | $7.11 — | $8.35 — | $57.46M — | 1.19 | $6.02 — | |
| Autoscope AATC | $7.91 — |
-0.88
|
$43.3M — | $46 — | $7.91 — | $7.99 — | $43.3M — | 8.88 | $0.89 — | |
| Focus Universal FCUV | $3.6 — |
-11.33
|
$26.65M — | $28.74K — | $3.58 — | $3.98 — | $26.65M — | 0 | -$0.5 — | |
| Luna Innovations Incorporated LUNA | $0.7399 — |
-2.63
|
$25.68M — | $6.26K — | $0.7399 — | $0.76 — | $25.68M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
+0.09
|
$25.06M — | $2.5K — | $0.2099 — | $0.2099 — | $25.06M — | 0 | -$0.06 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.3699 — |
-2.61
|
$19.97M — | $300 — | $0.3699 — | $0.3699 — | $19.97M — | 0 | $0 — | |
| Global Warming GWSO | $1.05 — |
+10.53
|
$17.21M — | $5.2K — | $0.9499 — | $1.02 — | $17.21M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $1.04 — |
+0.97
|
$10.92M — | $7.7K — | $1.03 — | $1.04 — | $10.92M — | 0 | -$0.72 — | |
| Energous WATT | $0.33 — |
-9.31
|
$9.82M — | $757.03K — | $0.32 — | $0.38 — | $9.82M — | 0 | -$3.14 — | |
| US Nuclear UCLE | $0.07 — |
-8
|
$3.55M — | $3.51K — | $0.07 — | $0.08 — | $3.55M — | 0 | -$0.05 — | |
| DarkPulse DPLS | $0.0002999 — |
-25
|
$3.09M — | $42M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.71M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Location Based LBAS | $0.003599 — |
+28.57
|
$1.6M — | $250K — | $0.002799 — | $0.002799 — | $1.6M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.0025 — |
+10
|
$757.01K — | $200 — | $0.002299 — | $0.002299 — | $757.01K — | 0 | $0 — | |
| SOBR Safe SOBR | $0.56 — |
-26.07
|
$518.04K — | $2.8M — | $0.4299 — | $0.77 — | $518.04K — | 0 | -$52.11 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
+33.33
|
$301.34K — | $60K — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$230.43K — | $50 — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Spectaire SPEC | $0.0001 — |
0
|
$1.86K — | $200 — | $0.0001 — | $0.0001 — | $1.86K — | 0.000067 | $1.48 — | |
| Keyence KYCCF | $395.63 — |
+0.66
|
$96.67B — | $602 — | $395.63 — | $410 — | $96.67B — | 36.19 | $10.93 — | |
| Hexagon AB (publ) HXGBF | $12 — |
0
|
$31.06B — | $420 — | $12 — | $12 — | $31.06B — | 30.00 | $0.4 — | |
| Spectris SEPJF | $37.32 — |
+5.09
|
$3.69B — | $100 — | $35.51 — | $35.51 — | $3.69B — | 12.73 | $2.93 — | |
| Spectris plc SEPJY | $16.68 — |
-1.59
|
$3.61B — | $2.95K — | $16.95 — | $16.95 — | $3.61B — | 11.42 | $1.46 — | |
| Renishaw RNSHF | $38.3 — |
-16.37
|
$2.79B — | $1.17K — | $45.8 — | $45.8 — | $2.79B — | 22.53 | $1.7 — | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.71B — | $300 — | $60.07 — | $61.31 — | $2.71B — | 11.42 | $5.34 — | |
| Topcon TOPCF | $19.15 — |
0
|
$2.02B — | $126 — | $19.15 — | $19.15 — | $2.02B — | 174.09 | $0.11 — | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
+3.57
|
$1.8B — | $580 — | $47.37 — | $47.37 — | $1.8B — | 26.80 | $1.83 — | |
| Catapult CAZGF | $2.24 — |
-0.63
|
$619.01M — | $1K — | $2.25 — | $2.25 — | $619.01M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.76 — |
+3.42
|
$80.87M — | $3.33K — | $0.7299 — | $0.75 — | $80.87M — | 19.00 | $0.04 — | |
| Sarine SILLF | $0.13 — |
+0.23
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $15.85 — |
+0.32
|
$39.44M — | $2.75K — | $15.85 — | $16.1 — | $39.44M — | 34.45 | $0.46 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $5.1 — |
+0.79
|
$24.88M — | $369 — | $5.1 — | $5.1 — | $24.88M — | 18.21 | $0.28 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$21.19M — | $200 — | $0.26 — | $0.26 — | $21.19M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.57 — |
-0.22
|
$15.67M — | $22.93K — | $4.48 — | $4.7 — | $15.67M — | 35.15 | $0.13 — | |
| Quarta-Rad QURT | $0.78 — |
-21.72
|
$12.15M — | $100 — | $0.9899 — | $0.9899 — | $12.15M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
-7.25
|
$8.53M — | $8 — | $3.2 — | $3.2 — | $8.53M — | 0 | -$0.27 — | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track TRCK | $0.2099 — |
+1.45
|
$2.49M — | $5K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
-3.85
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
-85
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-2.62
|
$71.83K — | $25K — | $0.02 — | $0.02 — | $71.83K — | 0 | -$1.06 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}