Del País: Estados Unidos Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
Tecnología (84)
- {{item.name}}
- Todos los sectores
- Tecnología (84)
Instrumentos Científicos y Técnicos (84)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.1 — |
+2.25
|
$39.49B — | $249.44K — | $201.65 — | $205.17 — | $39.49B — | 27.05 | $7.58 — | |
| Keysight KEYS | $162.21 — |
+1.36
|
$28.08B — | $278.38K — | $160.87 — | $162.31 — | $28.08B — | 38.07 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.1 — |
+0.7
|
$27.64B — | $793 — | $10.1 — | $10.15 — | $27.64B — | 24.63 | $0.41 — | |
| Fortive FTV | $70.68 — |
+1.45
|
$24.02B — | $1.91M — | $70.01 — | $70.8 — | $24.02B — | 31.00 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.72 — |
+1.75
|
$23.18B — | $59.23K — | $488.01 — | $495.22 — | $23.18B — | 28.26 | $17.5 — | |
| Trimble TRMB | $72.02 — |
+2.08
|
$17.18B — | $415.64K — | $70.89 — | $72.04 — | $17.18B — | 11.74 | $6.13 — | |
| Coherent COHR | $82.07 — |
+4.6
|
$12.76B — | $1.46M — | $79.2 — | $82.14 — | $12.76B — | 0 | -$0.22 — | |
| Badger Meter BMI | $248.66 — |
+2.14
|
$7.32B — | $60.42K — | $244.96 — | $249.31 — | $7.32B — | 54.89 | $4.53 — | |
| MKS MKSI | $88.02 — |
+5.29
|
$5.9B — | $360.59K — | $84.56 — | $88.29 — | $5.9B — | 26.19 | $3.36 — | |
| Vontier VNT | $35.98 — |
+2.04
|
$5.32B — | $281.51K — | $35.46 — | $36.06 — | $5.32B — | 14.62 | $2.46 — | |
| Itron ITRI | $115.35 — |
+2.41
|
$5.26B — | $207.65K — | $113.33 — | $115.61 — | $5.26B — | 21.01 | $5.49 — | |
| Cognex CGNX | $30.65 — |
+3.13
|
$5.15B — | $577.1K — | $29.79 — | $30.7 — | $5.15B — | 44.42 | $0.69 — | |
| ESCO ESE | $182.16 — |
+2.11
|
$4.7B — | $19.02K — | $179.64 — | $182.25 — | $4.7B — | 39.85 | $4.57 — | |
| Novanta NOVT | $123.55 — |
+2.84
|
$4.44B — | $84.95K — | $120.92 — | $123.55 — | $4.44B — | 63.35 | $1.95 — | |
| Sensata Technologies Holding ST | $26.34 — |
+4.57
|
$3.85B — | $641.83K — | $25.45 — | $26.38 — | $3.85B — | 32.51 | $0.81 — | |
| FARO FARO | $42.11 — |
+0.25
|
$809.52M — | $218.16K — | $42.07 — | $42.19 — | $809.52M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $114.69 — |
+4.4
|
$623.15M — | $10.32K — | $109.79 — | $115.35 — | $623.15M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.83 — |
+2.81
|
$485.7M — | $50.71K — | $1.81 — | $1.86 — | $485.7M — | 30.50 | $0.06 — | |
| BlackSky Technology BKSY | $11.63 — |
+7.4
|
$364.66M — | $642.42K — | $10.93 — | $11.8 — | $364.66M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.43 — |
+1.69
|
$350.39M — | $48.36K — | $25.7 — | $26.61 — | $350.39M — | 114.91 | $0.23 — | |
| MicroVision MVIS | $1.18 — |
+9.77
|
$292.88M — | $3.5M — | $1.08 — | $1.18 — | $292.88M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.68 — |
+1.19
|
$75.85M — | $33.15K — | $1.67 — | $1.69 — | $75.85M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.44 — |
0
|
$72.83M — | $43.87K — | $1.43 — | $1.47 — | $72.83M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.91 — |
+2.72
|
$61.64M — | $9.43K — | $3.72 — | $4.04 — | $61.64M — | 55.90 | $0.07 — | |
| MIND Technology MIND | $6.38 — |
-1.69
|
$50.84M — | $77.9K — | $6.33 — | $6.61 — | $50.84M — | 1.47 | $4.32 — | |
| Autoscope AATC | $7.74 — |
+3.34
|
$42.46M — | $5.33K — | $7.4 — | $7.74 — | $42.46M — | 8.69 | $0.89 — | |
| Focus Universal FCUV | $3.92 — |
+0.77
|
$27.93M — | $13.26K — | $3.8 — | $3.92 — | $27.93M — | 0 | -$0.42 — | |
| Winland WELX | $4.5 — |
+6.13
|
$22.11M — | $2.3K — | $4.45 — | $4.5 — | $22.11M — | 18.75 | $0.24 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.02 — |
-0.25
|
$13.87M — | $2.04K — | $3.98 — | $4.08 — | $13.87M — | 36.54 | $0.11 — | |
| Signal Advance SIGL | $0.2 — |
-0.59
|
$10.97M — | $26.53K — | $0.2 — | $0.2 — | $10.97M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+0.18
|
$9.56M — | $370.51K — | $0.28 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| SOBR Safe SOBR | $3.19 — |
+4.77
|
$4.83M — | $86.06K — | $2.9 — | $3.22 — | $4.83M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.4M — | $52M — | $0.0002 — | $0.0002 — | $3.4M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $2.77M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0041 — |
+13.89
|
$1.82M — | $43K — | $0.0037 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
0
|
$263.67K — | $15K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $430 — |
+2.21
|
$109.42B — | $1.02K — | $430 — | $435 — | $109.42B — | 37.58 | $11.44 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
+7.26
|
$27.42B — | $100 — | $9.36 — | $9.36 — | $27.42B — | 24.48 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+41.2
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $26.75 — |
-3.25
|
$2.65B — | $498 — | $27.65 — | $27.65 — | $2.65B — | 8.62 | $3.1 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.51B — | $355 — | $28.98 — | $28.98 — | $2.51B — | 16.62 | $1.8 — | |
| Spectris plc SEPJY | $12.1 — |
-17.01
|
$2.4B — | $10 — | $14.58 — | $14.58 — | $2.4B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $100 — | $23 — | $23 — | $2.39B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-0.2
|
$2.02B — | $580 — | $47.37 — | $47.37 — | $2.02B — | 21.48 | $2.2 — | |
| Catapult CAZGF | $2.97 — |
0
|
$899.78M — | $200 — | $2.65 — | $2.65 — | $899.78M — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$101.01M — | $3K — | $0.7299 — | $0.7299 — | $101.01M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
-14.71
|
$55.67M — | $520 — | $0.17 — | $0.17 — | $55.67M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+9.14
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.87M — | $500 — | $0.19 — | $0.19 — | $23.87M — | 0 | -$0.09 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.61M — | $225K — | $0.0015 — | $0.0015 — | $19.61M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.16M — | $200 — | $0.26 — | $0.26 — | $19.16M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
+4
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
-85
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
-89
|
$180.33K — | $18 — | $0.1 — | $0.1 — | $180.33K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $2 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $1 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}