Del País: Estados Unidos Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (5)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
Tecnología (84)
- {{item.name}}
- Todos los sectores
- Tecnología (84)
Instrumentos Científicos y Técnicos (84)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (184)
- Software-Aplicación (544)
- Software-Infraestructura (229)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (72)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (98)
- Solar (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $213.94 — |
-0.48
|
$41.15B — | $882.69K — | $212.37 — | $216.06 — | $41.15B — | 26.37 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.18 — |
-0.85
|
$33.32B — | $100 — | $12.18 — | $12.18 — | $33.32B — | 42.00 | $0.29 — | |
| Keysight KEYS | $182.96 — |
+4.33
|
$31.44B — | $1.95M — | $176.29 — | $184.42 — | $31.44B — | 58.08 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $526.82 — |
+1.75
|
$24.73B — | $306.43K — | $517.02 — | $530.07 — | $24.73B — | 30.48 | $17.28 — | |
| Coherent COHR | $131.96 — |
-0.57
|
$20.71B — | $4.53M — | $128.09 — | $136.7 — | $20.71B — | 0 | -$0.51 — | |
| Trimble TRMB | $79.75 — |
+1.12
|
$18.98B — | $1.24M — | $78.82 — | $80.51 — | $18.98B — | 68.16 | $1.17 — | |
| Fortive FTV | $50.34 — |
-1.78
|
$16.28B — | $2.84M — | $49.95 — | $50.97 — | $16.28B — | 19.81 | $2.54 — | |
| MKS MKSI | $143.71 — |
+3.16
|
$9.65B — | $906.98K — | $140.25 — | $144.8 — | $9.65B — | 36.38 | $3.95 — | |
| Cognex CGNX | $41.39 — |
+0.19
|
$6.93B — | $2.97M — | $40.21 — | $42.47 — | $6.93B — | 63.67 | $0.65 — | |
| ESCO ESE | $219.47 — |
+0.47
|
$5.67B — | $172.07K — | $216.84 — | $223.16 — | $5.67B — | 51.76 | $4.24 — | |
| Vontier VNT | $38.5 — |
+1.1
|
$5.59B — | $2.2M — | $36.14 — | $38.77 — | $5.59B — | 14.15 | $2.72 — | |
| Badger Meter BMI | $180.45 — |
-0.38
|
$5.32B — | $257.26K — | $180 — | $182.72 — | $5.32B — | 38.47 | $4.69 — | |
| Sensata Technologies Holding ST | $31.83 — |
-1.94
|
$4.73B — | $1.35M — | $31.33 — | $32.4 — | $4.73B — | 0 | -$0.18 — | |
| Itron ITRI | $100.33 — |
-7.95
|
$4.6B — | $4.24M — | $99.5 — | $112 — | $4.6B — | 18.01 | $5.57 — | |
| Novanta NOVT | $127.01 — |
+1.43
|
$4.57B — | $300.49K — | $124.17 — | $127.24 — | $4.57B — | 75.15 | $1.69 — | |
| Kraken Robotics KRKNF | $4.57 — |
-1.27
|
$1.41B — | $380.02K — | $4.45 — | $4.68 — | $1.41B — | 91.43 | $0.05 — | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$508.99M — | $83.54K — | $36.59 — | $38.35 — | $508.99M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $71.89 — |
-5.43
|
$418.75M — | $131.33K — | $70.13 — | $76.65 — | $418.75M — | 0 | -$0.13 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.59 — | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $2.42M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.81 — |
+3.31
|
$144.73M — | $777.26K — | $2.75 — | $2.93 — | $144.73M — | 0 | -$0.22 — | |
| Genasys GNSS | $2.34 — |
-0.85
|
$106.11M — | $139.18K — | $2.27 — | $2.4 — | $106.11M — | 0 | -$0.63 — | |
| MIND Technology MIND | $11.01 — |
+4.16
|
$87.74M — | $294.46K — | $10.28 — | $11.1 — | $87.74M — | 2.32 | $4.73 — | |
| Sarine SILLF | $0.22 — |
0
|
$80.09M — | $440.69K — | $0.2099 — | $0.2099 — | $80.09M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.52 — |
-1.74
|
$71.91M — | $28K — | $4.41 — | $4.63 — | $71.91M — | 45.20 | $0.1 — | |
| Acorn Energy ACFN | $24.73 — |
+0.53
|
$61.86M — | $5.69K — | $23.54 — | $25.09 — | $61.86M — | 8.67 | $2.85 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| Autoscope AATC | $6.63 — |
+0.45
|
$36.4M — | $6.65K — | $6.64 — | $6.64 — | $36.4M — | 7.44 | $0.89 — | |
| Focus Universal FCUV | $4.32 — |
+0.7
|
$31.91M — | $4.2K — | $4.2 — | $4.33 — | $31.91M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$20.62M — | $34.5K — | $0.28 — | $0.38 — | $20.62M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
-5.77
|
$14.07M — | $10K — | $0.1199 — | $0.1199 — | $14.07M — | 0 | -$0.08 — | |
| Energous WATT | $7.52 — |
-1.44
|
$13.72M — | $29.79K — | $7.29 — | $7.81 — | $13.72M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| US Nuclear UCLE | $0.11 — |
-21.43
|
$8.41M — | $305.87K — | $0.1 — | $0.1499 — | $8.41M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $0.67 — |
0
|
$7.74M — | $200 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.59 — | |
| Global Warming GWSO | $0.3599 — |
-0.83
|
$5.95M — | $300 — | $0.3599 — | $0.3599 — | $5.95M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+8.52
|
$5.51M — | $453.74K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.24 — |
-1.22
|
$4.91M — | $11.24K — | $3.11 — | $3.25 — | $4.91M — | 0.010 | $316.4 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.28M — | $13.69M — | $0.0002 — | $0.0002 — | $4.28M — | 0 | $0 — | |
| Location Based LBAS | $0.0074 — |
+54.17
|
$3.28M — | $770K — | $0.004799 — | $0.006499 — | $3.28M — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $1.44M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $2K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $385.26 — |
-5.15
|
$95.29B — | $82 — | $373.03 — | $378.7 — | $95.29B — | 36.62 | $10.52 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.33B — | $815 — | $11.74 — | $11.8 — | $33.33B — | 43.72 | $0.29 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.42B — | $100 — | $25.7 — | $25.7 — | $5.42B — | 67.63 | $0.38 — | |
| Spectris SEPJF | $54.09 — |
0
|
$5.42B — | $39 — | $53.26 — | $53.26 — | $5.42B — | 71.16 | $0.76 — | |
| Codan CODAF | $23.74 — |
0
|
$4.37B — | $500 — | $20.2 — | $20.2 — | $4.37B — | 62.46 | $0.38 — | |
| HORIBA HRIBF | $92 — |
+9.52
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.34 | $5.63 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.5B — | $12 — | $45.23 — | $45.23 — | $3.5B — | 29.69 | $1.53 — | |
| Topcon TOPCF | $22 — |
0
|
$2.32B — | $100 — | $22 — | $22 — | $2.32B — | 733.33 | $0.03 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.81B — | $100 — | $52.75 — | $52.75 — | $1.81B — | 26.24 | $2.01 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| FARO FARO | $43.99 — |
0
|
$849.75M — | $0 — | $0 — | $0 — | $849.75M — | 0 | $0 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $3.79 — |
-2.82
|
$19.37M — | $2.1K — | $3.79 — | $3.95 — | $19.37M — | 18.04 | $0.21 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.69 — |
+2.82
|
$16.18M — | $644 — | $4.65 — | $4.69 — | $16.18M — | 36.07 | $0.13 — | |
| Fingerprint Cards AB (publ) FGRRF | $2 — |
0
|
$16.12M — | $0 — | $0 — | $0 — | $16.12M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$15.84M — | $200 — | $0.26 — | $0.26 — | $15.84M — | 0 | -$0.09 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3.05 — | $3.05 — | $8.59M — | 0 | -$0.42 — | |
| Track TRCK | $0.27 — |
-27.03
|
$4.41M — | $18K — | $0.25 — | $0.33 — | $4.41M — | 0 | -$0.09 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.02999 — |
0
|
$2.14M — | $0 — | $0 — | $0 — | $2.14M — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.1 — |
0
|
$1.66M — | $100 — | $1.35 — | $1.35 — | $1.66M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $8.45K — | $0.0004 — | $0.0004 — | $3.71K — | 0.00013 | $1.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}