Del País: Estados Unidos Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (56)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
Tecnología (68)
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Instrumentos Científicos y Técnicos (68)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$307.39 — |
-5.27
|
$60.14B — | $3.21M — | $306.10 — | $322.84 — | $60.14B — | 145.68 | $2.11 — | ||
Keysight
KEYS
US
|
$320.83 — |
-0.38
|
$54.83B — | $1.37M — | $318.52 — | $332.35 — | $54.83B — | 51.58 | $6.22 — | ||
Garmin
GRMN
US
|
$243.61 — |
+0.21
|
$46.98B — | $357.28K — | $242.03 — | $246.38 — | $46.98B — | 27.15 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.88 — |
-1.69
|
$28.90B — | $301.02K — | $622.99 — | $636.35 — | $28.90B — | 31.60 | $19.74 — | ||
MKS
MKSI
US
|
$352.03 — |
-4.49
|
$23.78B — | $849.63K — | $346.07 — | $358.48 — | $23.78B — | 73.49 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.31
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-2.38
|
$21.99B — | $17.04K — | $8.19 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
|
Fortive
FTV
US
|
$62.31 — |
+0.18
|
$19.00B — | $1.17M — | $61.90 — | $62.87 — | $19.00B — | 36.65 | $1.70 — | ||
Trimble
TRMB
US
|
$52.29 — |
-1
|
$12.19B — | $1.90M — | $51.84 — | $53.75 — | $12.19B — | 27.37 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.91 — |
-4.33
|
$10.64B — | $1.38M — | $63.54 — | $65.89 — | $10.64B — | 75.18 | $0.85 — | ||
|
ESCO
ESE
US
|
$320.82 — |
-2.52
|
$8.31B — | $100.04K — | $319.43 — | $327.25 — | $8.31B — | 63.27 | $5.07 — | ||
Sensata Technologies Holding
ST
US
|
$44.40 — |
-2.03
|
$6.46B — | $1.14M — | $44.13 — | $45.26 — | $6.46B — | 134.54 | $0.33 — | ||
Novanta
NOVT
US
|
$149.78 — |
-4.39
|
$5.33B — | $344.42K — | $149.75 — | $155.18 — | $5.33B — | 107.75 | $1.39 — | ||
|
Vontier
VNT
US
|
$29.34 — |
-0.27
|
$4.13B — | $1.28M — | $29.06 — | $29.91 — | $4.13B — | 10.36 | $2.83 — | ||
Badger Meter
BMI
US
|
$140.12 — |
-2.82
|
$4.09B — | $267.21K — | $139.71 — | $144.52 — | $4.09B — | 31.62 | $4.43 — | ||
Itron
ITRI
US
|
$83.39 — |
-2.01
|
$3.70B — | $526.86K — | $82.97 — | $85.62 — | $3.70B — | 13.32 | $6.26 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.65 — |
-2.52
|
$1.43B — | $269.91K — | $4.50 — | $4.80 — | $1.43B — | 0 | $0.00 — | ||
|
Vishay Precision
VPG
US
|
$105.67 — |
-6.24
|
$1.41B — | $451.52K — | $103.87 — | $110.50 — | $1.41B — | 234.82 | $0.45 — | ||
|
Ituran Location and Control
ITRN
US
|
$55.78 — |
-0.39
|
$1.10B — | $124.70K — | $54.75 — | $56.75 — | $1.10B — | 18.34 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$94.95 — |
-0.69
|
$524.59M — | $163.84K — | $94.67 — | $97.54 — | $524.59M — | 78.47 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
0
|
$279.93M — | $12.43K — | $1.25 — | $1.28 — | $279.93M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-1.75
|
$129.97M — | $4.32M — | $0.37 — | $0.40 — | $129.97M — | 0 | -$0.31 — | ||
|
USBC
USBC
US
|
$0.32 — |
-0.77
|
$124.59M — | $78.81K — | $0.32 — | $0.34 — | $124.59M — | 0 | -$0.39 — | ||
|
Wrap
WRAP
US
|
$2.11 — |
-14.23
|
$117.61M — | $3.43M — | $2.01 — | $2.53 — | $117.61M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.69 — |
-3.44
|
$84.40M — | $832.47K — | $0.67 — | $0.71 — | $84.40M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.36 — |
-3.25
|
$84.24M — | $57.59K — | $5.25 — | $5.62 — | $84.24M — | 41.23 | $0.13 — | ||
Genasys
GNSS
US
|
$1.66 — |
-8.29
|
$75.60M — | $132.57K — | $1.66 — | $1.79 — | $75.60M — | 0 | -$0.17 — | ||
|
MIND Technology
MIND
US
|
$5.36 — |
-1.65
|
$48.72M — | $66.30K — | $5.36 — | $5.68 — | $48.72M — | 33.50 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$18.30 — |
+6.09
|
$45.90M — | $34.57K — | $17.02 — | $18.45 — | $45.90M — | 23.76 | $0.77 — | ||
The LGL
LGL
US
|
$6.90 — |
0
|
$45.20M — | $9.99K — | $6.90 — | $6.91 — | $45.20M — | 690.00 | $0.01 — | ||
|
Track
TRCK
US
|
$0.75 — |
+8.7
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.43 — |
-0.18
|
$29.92M — | $394.00 — | $5.42 — | $5.43 — | $29.92M — | 22.62 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
-0.13
|
$27.20M — | $3.22K — | $7.69 — | $7.70 — | $27.20M — | 96.25 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$8.56 — |
-7.56
|
$17.20M — | $50.66K — | $8.34 — | $9.18 — | $17.20M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.90 — |
+0.53
|
$13.99M — | $29.12K — | $1.83 — | $1.97 — | $13.99M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
+2.32
|
$12.75M — | $20.00K — | $0.09 — | $0.09 — | $12.75M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-10.08
|
$8.38M — | $430.71K — | $0.02 — | $0.03 — | $8.38M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$1.20 — |
+176.75
|
$3.45M — | $259.66M — | $0.49 — | $1.57 — | $3.45M — | 0 | -$5.58 — | ||
|
Focus Universal
FCUV
US
|
$2.95 — |
+7.27
|
$2.07M — | $57.06K — | $2.58 — | $3.10 — | $2.07M — | 0 | -$27.48 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
-13.89
|
$1.95M — | $81.08K — | $0.04 — | $0.06 — | $1.95M — | 0 | -$0.02 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-33.33
|
$1.43M — | $96.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.22M — | $53.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $49.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$465.00 — |
-4.19
|
$112.77B — | $227.00 — | $461.00 — | $480.00 — | $112.77B — | 40.89 | $11.37 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.78 — |
+2.29
|
$3.43B — | $309.00 — | $26.78 — | $26.78 — | $3.43B — | 47.82 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 31.46 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.42 — |
+21.76
|
$764.66M — | $3.23K — | $2.42 — | $2.42 — | $764.66M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.30 — |
0
|
$11.69M — | $1.11K — | $2.25 — | $2.30 — | $11.69M — | 17.69 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.70 — |
+6.63
|
$10.18M — | $500.00 — | $3.55 — | $3.70 — | $10.18M — | 0 | -$0.85 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
0
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
-5.64
|
$7.78M — | $20.00 — | $0.13 — | $0.13 — | $7.78M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
-11.43
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.00 — |
0
|
$16.39K — | $181.00 — | $0.22 — | $0.30 — | $16.39K — | 0 | -$0.03 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}