Del País: Estados Unidos Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
Tecnología (84)
- {{item.name}}
- Todos los sectores
- Tecnología (84)
Instrumentos Científicos y Técnicos (84)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $217.11 — |
+1.73
|
$41.8B — | $1.06M — | $214.01 — | $217.64 — | $41.8B — | 28.56 | $7.6 — | |
| Keysight KEYS | $163.9 — |
+0.24
|
$28.21B — | $748.54K — | $161.76 — | $164.52 — | $28.21B — | 38.29 | $4.28 — | |
| Hexagon AB (publ) HXGBY | $10.23 — |
+1.39
|
$27.1B — | $9.68K — | $10.16 — | $10.25 — | $27.1B — | 23.79 | $0.43 — | |
| Teledyne Technologies Incorporated TDY | $519.86 — |
+0.93
|
$24.36B — | $221.64K — | $516.38 — | $520.92 — | $24.36B — | 29.75 | $17.47 — | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| Fortive FTV | $52.99 — |
+0.36
|
$18.01B — | $3.08M — | $52.4 — | $53.03 — | $18.01B — | 23.13 | $2.29 — | |
| Coherent COHR | $91.25 — |
+0.94
|
$14.18B — | $1.77M — | $89.73 — | $92.71 — | $14.18B — | 0 | -$0.22 — | |
| MKS MKSI | $105.78 — |
+1.2
|
$7.09B — | $985.54K — | $103.39 — | $106.07 — | $7.09B — | 31.11 | $3.4 — | |
| Badger Meter BMI | $239.82 — |
+0.78
|
$7.06B — | $212.92K — | $236.08 — | $240.26 — | $7.06B — | 52.94 | $4.53 — | |
| Itron ITRI | $134.75 — |
+0.89
|
$6.14B — | $481.58K — | $132.62 — | $135.12 — | $6.14B — | 24.58 | $5.48 — | |
| Vontier VNT | $38.27 — |
+0.1
|
$5.66B — | $624.36K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| Cognex CGNX | $33.32 — |
+0.57
|
$5.59B — | $2.1M — | $32.66 — | $33.7 — | $5.59B — | 48.28 | $0.69 — | |
| ESCO ESE | $189.79 — |
+1.16
|
$4.9B — | $171.16K — | $187.19 — | $190.81 — | $4.9B — | 41.16 | $4.61 — | |
| Novanta NOVT | $132.56 — |
+0.79
|
$4.77B — | $215.12K — | $130.25 — | $132.93 — | $4.77B — | 67.63 | $1.96 — | |
| Sensata Technologies Holding ST | $32.13 — |
+0.19
|
$4.7B — | $1.36M — | $31.84 — | $32.52 — | $4.7B — | 39.66 | $0.81 — | |
| FARO FARO | $43.9 — |
+0.02
|
$848.01M — | $592.3K — | $43.9 — | $44.03 — | $848.01M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $2.5 — |
+1.63
|
$765.56M — | $256.45K — | $2.47 — | $2.55 — | $765.56M — | 41.66 | $0.06 — | |
| BlackSky Technology BKSY | $22.3 — |
-0.98
|
$706.12M — | $1.69M — | $21.1 — | $23.35 — | $706.12M — | 0 | -$2.21 — | |
| Mesa Laboratories MLAB | $90.79 — |
-1.34
|
$502.01M — | $92.25K — | $90.15 — | $92.5 — | $502.01M — | 0 | -$0.35 — | |
| Vishay Precision VPG | $28.37 — |
-0.42
|
$377.7M — | $130.69K — | $27.87 — | $28.94 — | $377.7M — | 123.34 | $0.23 — | |
| MicroVision MVIS | $1.23 — |
+3.36
|
$306.59M — | $6.31M — | $1.2 — | $1.26 — | $306.59M — | 0 | -$0.47 — | |
| Genasys GNSS | $1.89 — |
+2.16
|
$85.34M — | $66.06K — | $1.85 — | $1.91 — | $85.34M — | 0 | -$0.65 — | |
| Wrap WRAP | $1.5 — |
-0.66
|
$76.37M — | $121.24K — | $1.48 — | $1.55 — | $76.37M — | 0 | -$0.16 — | |
| MIND Technology MIND | $8.16 — |
-2.16
|
$66.46M — | $140.58K — | $8.04 — | $8.48 — | $66.46M — | 1.98 | $4.11 — | |
| Sono-Tek SOTK | $3.76 — |
+3.58
|
$59.14M — | $3.9K — | $3.71 — | $3.77 — | $59.14M — | 47.00 | $0.08 — | |
| Autoscope AATC | $7.56 — |
+2.02
|
$41.47M — | $4.4K — | $7.26 — | $7.6 — | $41.47M — | 8.49 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.8399 — |
+5
|
$29.15M — | $10 — | $0.8399 — | $0.8399 — | $29.15M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $3.96 — |
+1.54
|
$28.21M — | $8.68K — | $3.9 — | $3.97 — | $28.21M — | 0 | -$0.43 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-4.48
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.65 — |
+1.97
|
$16.04M — | $10.25K — | $4.51 — | $4.65 — | $16.04M — | 42.27 | $0.11 — | |
| Energous WATT | $0.3099 — |
+8.77
|
$10.58M — | $2.87M — | $0.2899 — | $0.32 — | $10.58M — | 0 | -$1.72 — | |
| Signal Advance SIGL | $0.16 — |
-0.47
|
$8.65M — | $523 — | $0.16 — | $0.16 — | $8.65M — | 0 | $0 — | |
| SOBR Safe SOBR | $4.74 — |
+40.65
|
$7.19M — | $25.69M — | $4.11 — | $5.27 — | $7.19M — | 0.015 | $302.54 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $44.18M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$3.2M — | $500K — | $0.0002 — | $0.0002 — | $3.2M — | 0 | $0 — | |
| Track TRCK | $0.26 — |
0
|
$3.09M — | $10K — | $0.16 — | $0.16 — | $3.09M — | 0 | -$0.3 — | |
| US Nuclear UCLE | $0.04 — |
-63.7
|
$2.16M — | $235 — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.04 — | |
| Location Based LBAS | $0.004 — |
-11.11
|
$2M — | $100K — | $0.004 — | $0.004 — | $2M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004199 — |
0
|
$1.21M — | $550 — | $0.004199 — | $0.004199 — | $1.21M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
+33.33
|
$251.11K — | $127.5K — | $0.002 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $300K — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $385.25 — |
+0.33
|
$94.28B — | $92 — | $385.25 — | $405 — | $94.28B — | 33.67 | $11.44 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
-1.16
|
$27.17B — | $100 — | $10.5 — | $10.5 — | $27.17B — | 24.35 | $0.42 — | |
| Spectris plc SEPJY | $26.78 — |
0
|
$5.39B — | $301 — | $25.5 — | $26.88 — | $5.39B — | 16.94 | $1.58 — | |
| Spectris SEPJF | $53.4 — |
0
|
$5.39B — | $200 — | $52.5 — | $52.5 — | $5.39B — | 16.89 | $3.16 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.82B — | $355 — | $28.98 — | $28.98 — | $2.82B — | 16.35 | $1.83 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.19B — | $580 — | $47.37 — | $47.37 — | $2.19B — | 20.73 | $2.28 — | |
| Catapult CAZGF | $4.29 — |
0
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.16 — |
+8.11
|
$56.06M — | $9.48K — | $0.16 — | $0.16 — | $56.06M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.5 — |
-7.53
|
$43.49M — | $4.12K — | $16.15 — | $17 — | $43.49M — | 6.17 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $4.69 — |
-0.21
|
$23.54M — | $5 — | $4.69 — | $4.69 — | $23.54M — | 18.03 | $0.26 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$13 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$11.25M — | $200 — | $0.26 — | $0.26 — | $11.25M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $500 — | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.6899 — |
+19.48
|
$8.01M — | $1K — | $0.65 — | $0.65 — | $8.01M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $71 — | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
+0.91
|
$181.97K — | $10 — | $0.01 — | $0.01 — | $181.97K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
-10.14
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
-98.67
|
$3.71K — | $300 — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}