Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (294)
- {{country.name}}
- Todos los países
- Estados Unidos (294)
Tech Market Large (294)
Tecnología (294)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (154)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (358)
- Servicios públicos (20)
- Servicios de comunicaciones (100)
- Energía (28)
- Industria (134)
- Tecnología (294)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (57)
- Software-Infraestructura (52)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (19)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| Apple AAPL | $270.37 — |
-0.38
|
$4.03T — | $75.27M — | $269.16 — | $277.32 — | $4.03T — | 40.96 | $6.6 — | |
| Microsoft MSFT | $517.81 — |
-1.52
|
$3.91T — | $32.04M — | $515.1 — | $529.32 — | $3.91T — | 36.77 | $14.08 — | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.78T — | $17.82M — | $365.1 — | $378.82 — | $1.78T — | 94.29 | $3.92 — | |
| Palantir PLTR | $200.47 — |
+3.04
|
$461.54B — | $51.99M — | $197.92 — | $204.18 — | $461.54B — | 668.23 | $0.3 — | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$415.99B — | $1.14M — | $1,051.4 — | $1,073.28 — | $415.99B — | 37.45 | $28.28 — | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Cisco Systems CSCO | $73.11 — |
+0.27
|
$288.11B — | $24M — | $72.43 — | $73.48 — | $288.11B — | 28.67 | $2.55 — | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| Shopify SHOP | $173.86 — |
+0.14
|
$226.47B — | $10.89M — | $171.69 — | $179.76 — | $226.47B — | 96.05 | $1.81 — | |
| AppLovin APP | $637.33 — |
+2.69
|
$209.92B — | $4.31M — | $621.56 — | $652.87 — | $209.92B — | 87.66 | $7.27 — | |
| Lam Research LRCX | $157.46 — |
-2.2
|
$202.23B — | $9.65M — | $156.6 — | $164.06 — | $202.23B — | 34.75 | $4.53 — | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| Intel INTC | $39.99 — |
-0.42
|
$191.4B — | $73.89M — | $39.79 — | $40.83 — | $191.4B — | 1333.00 | $0.03 — | |
| Intuit INTU | $667.55 — |
+1.73
|
$186.12B — | $1.59M — | $653.79 — | $671.85 — | $186.12B — | 48.79 | $13.68 — | |
| Applied Materials AMAT | $233.1 — |
+0.24
|
$185.7B — | $6.53M — | $230.45 — | $237.91 — | $185.7B — | 27.78 | $8.39 — | |
| KLA KLAC | $1,208.74 — |
-0.47
|
$159.92B — | $885.16K — | $1,200.85 — | $1,240.37 — | $159.92B — | 38.02 | $31.79 — | |
| Palo Alto Networks PANW | $220.24 — |
+0.9
|
$149.07B — | $3.79M — | $217.75 — | $221.17 — | $149.07B — | 136.79 | $1.61 — | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.20 | $16.05 — | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.87M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.62M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| Automatic Data Processing ADP | $260.3 — |
-0.47
|
$105.9B — | $2.49M — | $258.25 — | $262.08 — | $105.9B — | 25.69 | $10.13 — | |
| Cadence Design Systems CDNS | $338.69 — |
+0.77
|
$92.19B — | $1.32M — | $336.29 — | $340.73 — | $92.19B — | 87.06 | $3.89 — | |
| Synopsys SNPS | $453.82 — |
+2.46
|
$84.3B — | $1.7M — | $442.69 — | $456.24 — | $84.3B — | 61.32 | $7.4 — | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| Strategy Inc MSTR | $269.51 — |
+5.87
|
$73.09B — | $14.03M — | $263 — | $276.32 — | $73.09B — | 11.06 | $24.36 — | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Autodesk ADSK | $301.34 — |
+0.19
|
$64.19B — | $1.08M — | $297.92 — | $302.7 — | $64.19B — | 62.51 | $4.82 — | |
| Workday WDAY | $239.92 — |
+3.03
|
$62.18B — | $1.75M — | $231.14 — | $241.32 — | $62.18B — | 112.11 | $2.14 — | |
| Seagate Technology STX | $255.88 — |
-4.64
|
$57.15B — | $8.61M — | $243.36 — | $280.35 — | $57.15B — | 32.88 | $7.78 — | |
| Datadog DDOG | $162.81 — |
+3.65
|
$54.78B — | $3.78M — | $159.34 — | $163.59 — | $54.78B — | 452.24 | $0.36 — | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$52.09B — | $1.64M — | $972.52 — | $1,038.33 — | $52.09B — | 25.77 | $38.99 — | |
| Western Digital WDC | $150.21 — |
+8.75
|
$51.49B — | $20.12M — | $140.15 — | $157.65 — | $51.49B — | 33.75 | $4.45 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Paychex PAYX | $117.03 — |
-0.17
|
$42.19B — | $2.73M — | $116.08 — | $118.01 — | $42.19B — | 26.23 | $4.46 — | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $5.29M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $10.09 — |
-0.49
|
$34.16B — | $14.36M — | $9.95 — | $10.13 — | $34.16B — | 12.93 | $0.78 — | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| Super Micro Computer SMCI | $51.96 — |
+3.16
|
$30.88B — | $19.76M — | $50.8 — | $52.99 — | $30.88B — | 30.92 | $1.68 — | |
| AST SpaceMobile ASTS | $80.25 — |
+4.66
|
$29.43B — | $7.59M — | $77.63 — | $80.93 — | $29.43B — | 0 | -$1.86 — | |
| Teradyne TER | $181.76 — |
+2.76
|
$28.91B — | $4.54M — | $178 — | $185.88 — | $28.91B — | 66.33 | $2.74 — | |
| First Solar FSLR | $266.94 — |
+14.28
|
$28.64B — | $6M — | $246.16 — | $269.67 — | $28.64B — | 22.81 | $11.7 — | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.59 — | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$25.24B — | $3.18M — | $84.42 — | $87.41 — | $25.24B — | 22.95 | $3.8 — | |
| Grab GRAB | $6.01 — |
+0.5
|
$24.5B — | $41.76M — | $5.95 — | $6.08 — | $24.5B — | 300.50 | $0.02 — | |
| Flex FLEX | $62.52 — |
-2.3
|
$23.91B — | $4.99M — | $61.88 — | $65.29 — | $23.91B — | 27.54 | $2.27 — | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| NetApp NTAP | $117.78 — |
+1.91
|
$23.51B — | $1.48M — | $115.98 — | $118.56 — | $23.51B — | 20.84 | $5.65 — | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| EchoStar SATS | $74.87 — |
+2.34
|
$21.54B — | $3.32M — | $72.5 — | $75.54 — | $21.54B — | 0 | -$1.06 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.42B — | $881.89K — | $194.96 — | $200.2 — | $21.42B — | 21.47 | $9.11 — | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.8B — | $11.62M — | $49.95 — | $51.75 — | $20.8B — | 47.69 | $1.05 — | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.74B — | $2.23M — | $82.91 — | $85.01 — | $20.74B — | 25.19 | $3.37 — | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $3.28M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| Trimble TRMB | $79.75 — |
+1.12
|
$18.98B — | $1.24M — | $78.82 — | $80.51 — | $18.98B — | 68.16 | $1.17 — | |
| Logitech LOGI | $120.56 — |
-0.11
|
$17.79B — | $561.83K — | $120 — | $121.09 — | $17.79B — | 27.39 | $4.4 — | |
| Okta OKTA | $91.53 — |
+4.12
|
$15.5B — | $2.5M — | $88.25 — | $91.6 — | $15.5B — | 108.96 | $0.84 — | |
| Bentley Systems, Incorporated BSY | $50.83 — |
+0.99
|
$15.43B — | $1.19M — | $50.21 — | $50.87 — | $15.43B — | 65.16 | $0.78 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.81B — | $937.09K — | $252.49 — | $257.65 — | $14.81B — | 21.46 | $11.79 — | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| Lumentum LITE | $201.56 — |
+0.71
|
$14.29B — | $3.41M — | $197.19 — | $206.99 — | $14.29B — | 559.88 | $0.36 — | |
| Entegris ENTG | $91.57 — |
+4.65
|
$13.88B — | $2.63M — | $86.99 — | $92.8 — | $13.88B — | 48.19 | $1.9 — | |
| Zebra ZBRA | $269.25 — |
+3.01
|
$13.64B — | $635.25K — | $261.6 — | $272.07 — | $13.64B — | 27.11 | $9.93 — | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.04B — | $1.43M — | $259.71 — | $270.87 — | $12.04B — | 107.39 | $2.52 — | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.77B — | $3.35M — | $76.8 — | $80 — | $11.77B — | 30.96 | $2.51 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.6B — | $2.07M — | $101.66 — | $110.55 — | $11.6B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.21B — | $1.15M — | $148.07 — | $153.51 — | $11.21B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.89B — | $1.18M — | $148.59 — | $151.01 — | $10.89B — | 23.86 | $6.24 — | |
| Pegasystems PEGA | $63.65 — |
+0.13
|
$10.8B — | $924.14K — | $62.6 — | $63.92 — | $10.8B — | 41.60 | $1.53 — | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 263.12 | $0.78 — | |
| Nova NVMI | $344.64 — |
+0.19
|
$10.22B — | $169.14K — | $344 — | $361.32 — | $10.22B — | 46.69 | $7.38 — | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$10.07B — | $2.44M — | $71.88 — | $74.58 — | $10.07B — | 317.21 | $0.23 — | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$9.88B — | $14.37M — | $5.07 — | $5.33 — | $9.88B — | 0 | -$0.48 — | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $30.52M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| MKS MKSI | $143.71 — |
+3.16
|
$9.65B — | $906.98K — | $140.25 — | $144.8 — | $9.65B — | 36.38 | $3.95 — | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.87B — | $2.83M — | $94.54 — | $98.51 — | $8.87B — | 111.67 | $0.85 — | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.17 | $8.45 — | |
| Lyft LYFT | $20.46 — |
+3.59
|
$8.32B — | $17.23M — | $19.9 — | $20.64 — | $8.32B — | 88.95 | $0.23 — | |
| Confluent CFLT | $23.37 — |
-0.64
|
$8.18B — | $8.89M — | $23.07 — | $23.72 — | $8.18B — | 0 | -$0.9 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Amkor Technology AMKR | $32.28 — |
+1.13
|
$7.98B — | $2.4M — | $31.92 — | $32.75 — | $7.98B — | 26.03 | $1.24 — | |
| Dropbox DBX | $29 — |
+0.83
|
$7.76B — | $3M — | $28.57 — | $29.07 — | $7.76B — | 17.79 | $1.63 — | |
| The Descartes Systems DSGX | $88.21 — |
-1.41
|
$7.71B — | $977.08K — | $87.58 — | $89.25 — | $7.71B — | 52.82 | $1.67 — | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| Sportradar Group AG SRAD | $25.61 — |
+0.47
|
$7.58B — | $1.47M — | $25.44 — | $26.19 — | $7.58B — | 65.66 | $0.39 — | |
| Sanmina SANM | $137.05 — |
+1.16
|
$7.3B — | $544.62K — | $133.99 — | $138.29 — | $7.3B — | 29.28 | $4.68 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}